9,975€
-0,09%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 9,85 | 9,97 | 9,84 | 9,84 | -1,42% | 5.762,00 |
| 18.06.2026 | 10,12 | 10,12 | 9,97 | 9,98 | -1,00% | 15.177,00 |
| 17.06.2026 | 10,18 | 10,24 | 10,05 | 10,09 | -0,25% | 4.147,00 |
| 16.06.2026 | 10,59 | 10,62 | 10,08 | 10,11 | -4,40% | 58.809,00 |
| 15.06.2026 | 10,82 | 10,82 | 10,47 | 10,58 | -1,17% | 5.305,00 |
| 12.06.2026 | 10,49 | 10,70 | 10,43 | 10,70 | 4,14% | 17.886,00 |
| 11.06.2026 | 10,12 | 10,37 | 10,12 | 10,28 | 0,88% | 26.167,00 |
| 10.06.2026 | 10,30 | 10,30 | 10,16 | 10,19 | 0,00% | 22.151,00 |
| 09.06.2026 | 10,90 | 10,90 | 10,19 | 10,19 | -6,77% | 89.475,00 |
| 08.06.2026 | 10,83 | 11,01 | 10,83 | 10,93 | -1,49% | 10.763,00 |
| 05.06.2026 | 11,42 | 11,42 | 11,08 | 11,09 | -3,06% | 12.201,00 |
| 04.06.2026 | 11,42 | 11,44 | 11,22 | 11,44 | -2,01% | 16.344,00 |
| 03.06.2026 | 11,76 | 11,81 | 11,56 | 11,68 | -0,76% | 12.022,00 |
| 02.06.2026 | 11,50 | 11,80 | 11,48 | 11,77 | 3,89% | 20.323,00 |
| 01.06.2026 | 11,28 | 11,41 | 11,23 | 11,33 | 1,80% | 19.610,00 |
| 29.05.2026 | 10,96 | 11,13 | 10,93 | 11,13 | 0,63% | 12.161,00 |
| 28.05.2026 | 11,14 | 11,19 | 11,01 | 11,06 | -1,60% | 15.880,00 |
| 27.05.2026 | 11,69 | 11,74 | 11,18 | 11,24 | -4,14% | 40.215,00 |
| 26.05.2026 | 11,63 | 11,75 | 11,58 | 11,72 | 0,73% | 8.591,00 |
| 25.05.2026 | 11,72 | 11,73 | 11,63 | 11,64 | 0,69% | 5.445,00 |
| 22.05.2026 | 11,45 | 11,70 | 11,45 | 11,56 | 1,94% | 68.281,00 |
| 21.05.2026 | 11,10 | 11,36 | 11,04 | 11,34 | 2,21% | 6.577,00 |
| 20.05.2026 | 10,99 | 11,19 | 10,99 | 11,09 | 0,77% | 15.887,00 |
| 19.05.2026 | 10,94 | 11,01 | 10,83 | 11,01 | 0,14% | 9.861,00 |
| 18.05.2026 | 10,84 | 11,03 | 10,84 | 10,99 | 1,81% | 15.118,00 |
| 15.05.2026 | 11,02 | 11,02 | 10,72 | 10,80 | -0,60% | 29.750,00 |
| 14.05.2026 | 10,91 | 11,04 | 10,76 | 10,86 | 2,65% | 30.344,00 |
| 13.05.2026 | 10,56 | 10,77 | 10,42 | 10,58 | 0,67% | 15.332,00 |
| 12.05.2026 | 10,51 | 10,76 | 10,50 | 10,51 | -0,66% | 16.122,00 |
| 11.05.2026 | 10,13 | 10,58 | 10,13 | 10,58 | 4,86% | 25.696,00 |
| 08.05.2026 | 10,09 | 10,16 | 9,98 | 10,09 | 0,10% | 6.439,00 |
| 07.05.2026 | 10,23 | 10,23 | 10,08 | 10,08 | -1,61% | 9.099,00 |
| 06.05.2026 | 10,25 | 10,37 | 10,20 | 10,25 | 0,59% | 2.605,00 |
| 05.05.2026 | 10,09 | 10,37 | 10,06 | 10,19 | 1,60% | 16.250,00 |
| 04.05.2026 | 10,07 | 10,12 | 9,89 | 10,03 | 1,88% | 24.598,00 |
| 30.04.2026 | 9,85 | 10,02 | 9,82 | 9,84 | 0,43% | 10.653,00 |
| 29.04.2026 | 9,80 | 9,83 | 9,73 | 9,80 | 2,02% | 3.931,00 |
| 28.04.2026 | 9,50 | 9,66 | 9,50 | 9,60 | 0,21% | 10.760,00 |
| 27.04.2026 | 9,69 | 9,81 | 9,58 | 9,58 | -0,52% | 9.762,00 |
| 24.04.2026 | 9,63 | 9,72 | 9,63 | 9,63 | -1,29% | 30.383,00 |
| 23.04.2026 | 9,95 | 9,95 | 9,76 | 9,76 | -1,35% | 35.134,00 |
| 22.04.2026 | 10,07 | 10,07 | 9,89 | 9,89 | -1,50% | 5.421,00 |
| 21.04.2026 | 10,10 | 10,20 | 9,95 | 10,05 | 0,15% | 7.163,00 |
| 20.04.2026 | 9,67 | 10,14 | 9,67 | 10,03 | 2,49% | 31.646,00 |
| 17.04.2026 | 9,74 | 10,27 | 9,63 | 9,79 | -3,68% | 139.309,00 |
| 16.04.2026 | 10,11 | 10,21 | 10,03 | 10,16 | 1,62% | 8.600,00 |
| 15.04.2026 | 10,25 | 10,25 | 9,97 | 10,00 | -1,98% | 13.408,00 |
| 14.04.2026 | 10,28 | 10,28 | 10,12 | 10,20 | -0,49% | 23.734,00 |
| 13.04.2026 | 10,15 | 10,28 | 9,99 | 10,25 | 0,59% | 11.020,00 |
| 10.04.2026 | 10,03 | 10,32 | 10,03 | 10,19 | 0,10% | 4.169,00 |
| 09.04.2026 | 10,21 | 10,29 | 10,14 | 10,18 | -0,20% | 35.577,00 |
| 08.04.2026 | 10,32 | 10,32 | 10,17 | 10,20 | 3,22% | 6.972,00 |
| 07.04.2026 | 10,12 | 10,12 | 9,84 | 9,88 | -0,56% | 8.344,00 |
| 02.04.2026 | 9,80 | 9,94 | 9,68 | 9,94 | 0,28% | 24.831,00 |
| 01.04.2026 | 9,86 | 9,97 | 9,81 | 9,91 | 3,10% | 1.372,00 |
| 31.03.2026 | 9,78 | 9,80 | 9,61 | 9,61 | -1,94% | 21.881,00 |
| 30.03.2026 | 9,68 | 9,89 | 9,68 | 9,80 | 0,72% | 37.550,00 |
| 27.03.2026 | 9,74 | 9,77 | 9,73 | 9,73 | -3,40% | 1.920,00 |
| 26.03.2026 | 10,00 | 10,11 | 9,97 | 10,08 | 0,05% | 4.794,00 |
| 25.03.2026 | 10,02 | 10,10 | 10,02 | 10,07 | 1,41% | 11.564,00 |
| 24.03.2026 | 9,77 | 9,93 | 9,75 | 9,93 | 2,33% | 3.838,00 |
| 23.03.2026 | 9,52 | 9,84 | 9,40 | 9,70 | -0,76% | 27.520,00 |
| 20.03.2026 | 10,11 | 10,11 | 9,78 | 9,78 | -1,89% | 10.468,00 |
| 19.03.2026 | 10,01 | 10,01 | 9,87 | 9,97 | -2,15% | 2.152,00 |
| 18.03.2026 | 10,39 | 10,39 | 10,14 | 10,19 | -2,44% | 7.955,00 |
| 17.03.2026 | 10,31 | 10,51 | 10,31 | 10,44 | 0,58% | 10.384,00 |
| 16.03.2026 | 10,11 | 10,38 | 10,06 | 10,38 | 3,28% | 8.432,00 |
| 13.03.2026 | 10,21 | 10,49 | 10,05 | 10,05 | 0,40% | 22.700,00 |
| 12.03.2026 | 9,97 | 10,05 | 9,95 | 10,01 | 0,56% | 24.265,00 |
| 11.03.2026 | 9,80 | 9,95 | 9,76 | 9,95 | 1,47% | 7.900,00 |
| 10.03.2026 | 9,80 | 10,05 | 9,77 | 9,81 | 4,01% | 42.470,00 |
| 09.03.2026 | 9,37 | 9,43 | 9,37 | 9,43 | -2,08% | 3.280,00 |
| 06.03.2026 | 9,72 | 9,72 | 9,62 | 9,63 | -0,54% | 10.904,00 |
| 05.03.2026 | 9,65 | 9,81 | 9,65 | 9,68 | -1,53% | 2.932,00 |
| 04.03.2026 | 9,70 | 9,88 | 9,64 | 9,83 | 2,87% | 2.030,00 |
| 03.03.2026 | 9,65 | 9,65 | 9,45 | 9,56 | -1,87% | 6.041,00 |
| 02.03.2026 | 9,50 | 9,83 | 9,46 | 9,74 | -0,71% | 6.843,00 |
| 27.02.2026 | 9,58 | 9,83 | 9,58 | 9,81 | 3,00% | 5.420,00 |
| 26.02.2026 | 9,44 | 9,55 | 9,44 | 9,53 | 0,80% | 1.633,00 |
| 25.02.2026 | 9,36 | 9,45 | 9,32 | 9,45 | 1,20% | 3.928,00 |
| 24.02.2026 | 9,32 | 9,36 | 9,29 | 9,34 | -1,27% | 2.509,00 |
| 23.02.2026 | 9,51 | 9,54 | 9,44 | 9,46 | -1,15% | 966,00 |
| 20.02.2026 | 9,55 | 9,63 | 9,52 | 9,57 | 0,29% | 15.742,00 |
| 19.02.2026 | 9,54 | 9,58 | 9,45 | 9,54 | 0,17% | 4.616,00 |
| 18.02.2026 | 9,51 | 9,54 | 9,46 | 9,52 | 1,56% | 18.624,00 |
| 17.02.2026 | 9,32 | 9,39 | 9,32 | 9,38 | 0,80% | 3.402,00 |
| 16.02.2026 | 9,35 | 9,37 | 9,30 | 9,30 | 0,15% | 1.509,00 |
| 13.02.2026 | 9,20 | 9,29 | 9,20 | 9,29 | 1,29% | 2.366,00 |
| 12.02.2026 | 9,32 | 9,34 | 9,14 | 9,17 | -2,07% | 5.378,00 |
| 11.02.2026 | 9,38 | 9,43 | 9,35 | 9,37 | -1,41% | 830,00 |
| 10.02.2026 | 9,48 | 9,57 | 9,48 | 9,50 | 0,25% | 2.616,00 |
| 09.02.2026 | 9,42 | 9,48 | 9,40 | 9,48 | 1,20% | 1.380,00 |
| 06.02.2026 | 9,31 | 9,44 | 9,31 | 9,36 | 0,04% | 4.001,00 |
| 05.02.2026 | 9,26 | 9,36 | 9,19 | 9,36 | -0,02% | 4.014,00 |
| 04.02.2026 | 9,41 | 9,53 | 9,36 | 9,36 | -0,53% | 8.702,00 |
| 03.02.2026 | 9,34 | 9,44 | 9,34 | 9,41 | 1,23% | 2.294,00 |
| 02.02.2026 | 9,07 | 9,30 | 9,07 | 9,30 | 1,42% | 1.445,00 |
| 30.01.2026 | 9,21 | 9,21 | 9,10 | 9,17 | 0,66% | 13.016,00 |
| 29.01.2026 | 9,15 | 9,26 | 9,08 | 9,11 | -0,57% | 6.174,00 |
| 28.01.2026 | 9,30 | 9,30 | 9,12 | 9,16 | -2,41% | 61.964,00 |