114,000€
4,84%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 109,84 | 112,32 | 109,48 | 112,16 | 3,15% | 193,00 |
| 15.10.2026 | 109,52 | 110,00 | 108,74 | 108,74 | -1,97% | 107,00 |
| 14.10.2026 | 111,92 | 112,04 | 110,44 | 110,92 | -3,88% | 2.320,00 |
| 13.10.2026 | 118,04 | 119,14 | 115,08 | 115,40 | -1,32% | 2.493,00 |
| 12.10.2026 | 116,36 | 117,02 | 116,06 | 116,94 | 1,86% | 2.891,00 |
| 09.10.2026 | 114,30 | 115,00 | 114,30 | 114,80 | 2,43% | 916,00 |
| 08.10.2026 | 113,22 | 113,52 | 112,02 | 112,08 | -0,27% | 1.609,00 |
| 07.10.2026 | 114,56 | 114,82 | 112,18 | 112,38 | -1,87% | 986,00 |
| 06.10.2026 | 114,78 | 115,16 | 114,44 | 114,52 | -0,09% | 1.304,00 |
| 05.10.2026 | 114,48 | 115,32 | 114,30 | 114,62 | 1,20% | 470,00 |
| 02.10.2026 | 113,24 | 114,36 | 112,98 | 113,26 | 2,33% | 2.912,00 |
| 01.10.2026 | 115,18 | 115,18 | 110,42 | 110,68 | -3,45% | 1.239,00 |
| 30.09.2026 | 115,62 | 115,62 | 114,64 | 114,64 | -0,50% | 123,00 |
| 29.09.2026 | 115,46 | 115,86 | 115,18 | 115,22 | -1,03% | 538,00 |
| 28.09.2026 | 116,52 | 117,52 | 116,42 | 116,42 | -0,58% | 2.701,00 |
| 25.09.2026 | 116,02 | 117,20 | 116,02 | 117,10 | 1,70% | 1.150,00 |
| 24.09.2026 | 116,06 | 116,30 | 115,14 | 115,14 | -0,95% | 1.419,00 |
| 23.09.2026 | 116,72 | 117,02 | 114,88 | 116,24 | 1,43% | 340,00 |
| 22.09.2026 | 117,84 | 118,24 | 114,60 | 114,60 | -1,82% | 340,00 |
| 21.09.2026 | 115,20 | 117,00 | 115,08 | 116,72 | 1,14% | 2.663,00 |
| 18.09.2026 | 115,58 | 115,84 | 114,94 | 115,40 | -0,24% | 369,00 |
| 17.09.2026 | 116,56 | 117,12 | 114,40 | 115,68 | -1,16% | 204,00 |
| 16.09.2026 | 118,20 | 118,54 | 117,04 | 117,04 | -0,14% | 222,00 |
| 15.09.2026 | 118,20 | 120,46 | 117,20 | 117,20 | 0,50% | 821,00 |
| 14.09.2026 | 119,74 | 119,94 | 116,62 | 116,62 | -2,31% | 2.014,00 |
| 11.09.2026 | 120,18 | 121,52 | 118,82 | 119,38 | 0,49% | 1.269,00 |
| 10.09.2026 | 119,04 | 119,68 | 118,04 | 118,80 | 0,15% | 346,00 |
| 09.09.2026 | 117,60 | 118,94 | 115,72 | 118,62 | 0,34% | 335,00 |
| 08.09.2026 | 117,84 | 118,22 | 117,30 | 118,22 | 0,39% | 551,00 |
| 07.09.2026 | 118,72 | 118,72 | 117,58 | 117,76 | 0,62% | 662,00 |
| 04.09.2026 | 118,82 | 118,96 | 116,80 | 117,04 | -1,32% | 369,00 |
| 03.09.2026 | 115,76 | 118,60 | 115,76 | 118,60 | 1,91% | 1.693,00 |
| 02.09.2026 | 114,80 | 116,90 | 114,34 | 116,38 | 1,34% | 690,00 |
| 01.09.2026 | 113,46 | 115,08 | 113,02 | 114,84 | 1,18% | 731,00 |
| 31.08.2026 | 114,00 | 114,00 | 113,50 | 113,50 | -0,96% | 14,00 |
| 28.08.2026 | 114,68 | 114,68 | 114,00 | 114,60 | 0,32% | 554,00 |
| 27.08.2026 | 114,16 | 114,70 | 113,42 | 114,24 | 0,07% | 211,00 |
| 26.08.2026 | 114,52 | 114,52 | 114,02 | 114,16 | 0,76% | 423,00 |
| 25.08.2026 | 113,22 | 113,30 | 113,20 | 113,30 | 0,16% | 111,00 |
| 24.08.2026 | 112,50 | 113,24 | 112,16 | 113,12 | 0,86% | 2.473,00 |
| 21.08.2026 | 111,18 | 112,36 | 111,18 | 112,16 | -0,60% | 336,00 |
| 20.08.2026 | 114,28 | 114,28 | 112,84 | 112,84 | -1,64% | 403,00 |
| 19.08.2026 | 118,58 | 118,84 | 114,72 | 114,72 | -2,93% | 482,00 |
| 18.08.2026 | 119,68 | 119,86 | 117,98 | 118,18 | -1,45% | 133,00 |
| 17.08.2026 | 120,50 | 120,60 | 119,80 | 119,92 | -0,12% | 361,00 |
| 14.08.2026 | 120,02 | 120,54 | 120,00 | 120,06 | 0,49% | 103,00 |
| 13.08.2026 | 119,78 | 120,08 | 119,48 | 119,48 | 0,02% | 609,00 |
| 12.08.2026 | 117,78 | 119,46 | 117,78 | 119,46 | 1,20% | 59,00 |
| 11.08.2026 | 117,64 | 118,20 | 117,64 | 118,04 | 0,46% | 192,00 |
| 10.08.2026 | 116,78 | 117,64 | 116,74 | 117,50 | 0,91% | 847,00 |
| 07.08.2026 | 116,44 | 116,66 | 115,12 | 116,44 | -0,38% | 274,00 |
| 06.08.2026 | 119,94 | 120,44 | 116,88 | 116,88 | -2,23% | 1.888,00 |
| 05.08.2026 | 118,96 | 120,18 | 118,54 | 119,54 | 0,12% | 1.102,00 |
| 04.08.2026 | 116,12 | 119,60 | 116,08 | 119,40 | 3,95% | 766,00 |
| 03.08.2026 | 115,42 | 115,94 | 114,36 | 114,86 | -0,52% | 1.327,00 |
| 31.07.2026 | 114,72 | 115,68 | 114,72 | 115,46 | 1,78% | 275,00 |
| 30.07.2026 | 111,70 | 113,78 | 111,40 | 113,44 | -0,05% | 1.487,00 |
| 29.07.2026 | 115,82 | 116,38 | 113,26 | 113,50 | -2,04% | 424,00 |
| 28.07.2026 | 116,36 | 117,20 | 115,86 | 115,86 | -0,69% | 1.263,00 |
| 27.07.2026 | 116,78 | 118,32 | 116,34 | 116,66 | -0,15% | 470,00 |
| 24.07.2026 | 116,16 | 116,84 | 115,88 | 116,84 | 1,16% | 970,00 |
| 23.07.2026 | 116,28 | 116,28 | 114,56 | 115,50 | -1,40% | 1.306,00 |
| 22.07.2026 | 116,94 | 117,16 | 116,42 | 117,14 | 0,77% | 1.279,00 |
| 21.07.2026 | 113,30 | 116,24 | 113,30 | 116,24 | 1,88% | 334,00 |
| 20.07.2026 | 112,94 | 114,28 | 112,94 | 114,10 | 0,12% | 773,00 |
| 17.07.2026 | 114,40 | 114,40 | 113,96 | 113,96 | -1,96% | 104,00 |
| 16.07.2026 | 117,62 | 117,72 | 115,00 | 116,24 | -0,53% | 876,00 |
| 15.07.2026 | 117,72 | 117,78 | 115,74 | 116,86 | -0,44% | 1.674,00 |
| 14.07.2026 | 124,98 | 125,48 | 117,38 | 117,38 | -3,15% | 3.181,00 |
| 13.07.2026 | 123,82 | 124,02 | 121,20 | 121,20 | -1,56% | 1.273,00 |
| 10.07.2026 | 122,72 | 123,64 | 122,72 | 123,12 | 1,28% | 412,00 |
| 09.07.2026 | 120,68 | 121,62 | 120,56 | 121,56 | 0,51% | 336,00 |
| 08.07.2026 | 122,40 | 123,08 | 120,64 | 120,94 | -2,88% | 918,00 |
| 07.07.2026 | 126,56 | 127,64 | 124,40 | 124,52 | -0,77% | 1.060,00 |
| 06.07.2026 | 122,50 | 125,74 | 122,00 | 125,48 | 1,75% | 436,00 |
| 03.07.2026 | 122,94 | 124,30 | 122,94 | 123,32 | 0,57% | 337,00 |
| 02.07.2026 | 123,36 | 123,98 | 122,34 | 122,62 | -0,60% | 857,00 |
| 01.07.2026 | 122,62 | 123,70 | 121,78 | 123,36 | 0,34% | 216,00 |
| 30.06.2026 | 124,78 | 124,78 | 122,94 | 122,94 | -1,73% | 312,00 |
| 29.06.2026 | 123,96 | 125,44 | 123,96 | 125,10 | -0,11% | 380,00 |
| 26.06.2026 | 127,04 | 127,28 | 124,28 | 125,24 | -2,84% | 443,00 |
| 25.06.2026 | 126,74 | 129,04 | 126,74 | 128,90 | 1,11% | 730,00 |
| 24.06.2026 | 127,76 | 128,54 | 127,08 | 127,48 | -0,62% | 425,00 |
| 23.06.2026 | 126,34 | 128,28 | 126,34 | 128,28 | 0,55% | 1.394,00 |
| 22.06.2026 | 124,84 | 127,96 | 124,16 | 127,58 | 1,98% | 1.539,00 |
| 19.06.2026 | 124,68 | 125,24 | 124,62 | 125,10 | -1,71% | 499,00 |
| 18.06.2026 | 126,52 | 128,54 | 123,10 | 127,28 | 1,14% | 6.096,00 |
| 17.06.2026 | 123,80 | 125,94 | 123,42 | 125,84 | 2,73% | 557,00 |
| 16.06.2026 | 121,70 | 123,42 | 121,70 | 122,50 | 0,03% | 869,00 |
| 15.06.2026 | 122,18 | 123,52 | 121,62 | 122,46 | 0,86% | 1.918,00 |
| 12.06.2026 | 119,46 | 121,82 | 119,46 | 121,42 | 3,42% | 9.467,00 |
| 11.06.2026 | 116,78 | 117,40 | 116,34 | 117,40 | 2,05% | 943,00 |
| 10.06.2026 | 116,28 | 117,56 | 114,72 | 115,04 | 0,12% | 2.422,00 |
| 09.06.2026 | 116,08 | 116,90 | 114,90 | 114,90 | -1,25% | 994,00 |
| 08.06.2026 | 115,04 | 116,56 | 114,96 | 116,36 | 1,06% | 1.020,00 |
| 05.06.2026 | 116,66 | 116,92 | 114,86 | 115,14 | -0,52% | 1.123,00 |
| 04.06.2026 | 111,96 | 115,74 | 111,96 | 115,74 | 4,10% | 4.883,00 |
| 03.06.2026 | 113,26 | 113,26 | 111,18 | 111,18 | -1,92% | 1.183,00 |
| 02.06.2026 | 110,16 | 113,36 | 110,16 | 113,36 | 3,30% | 318,00 |
| 01.06.2026 | 108,08 | 109,74 | 106,40 | 109,74 | 1,11% | 1.539,00 |