123,310€
0,56%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 122,94 | 124,30 | 122,94 | 123,32 | 0,57% | 337,00 |
| 02.07.2026 | 123,36 | 123,98 | 122,34 | 122,62 | -0,60% | 857,00 |
| 01.07.2026 | 122,62 | 123,70 | 121,78 | 123,36 | 0,34% | 216,00 |
| 30.06.2026 | 124,78 | 124,78 | 122,94 | 122,94 | -1,73% | 312,00 |
| 29.06.2026 | 123,96 | 125,44 | 123,96 | 125,10 | -0,11% | 380,00 |
| 26.06.2026 | 127,04 | 127,28 | 124,28 | 125,24 | -2,84% | 443,00 |
| 25.06.2026 | 126,74 | 129,04 | 126,74 | 128,90 | 1,11% | 730,00 |
| 24.06.2026 | 127,76 | 128,54 | 127,08 | 127,48 | -0,62% | 425,00 |
| 23.06.2026 | 126,34 | 128,28 | 126,34 | 128,28 | 0,55% | 1.394,00 |
| 22.06.2026 | 124,84 | 127,96 | 124,16 | 127,58 | 1,98% | 1.539,00 |
| 19.06.2026 | 124,68 | 125,24 | 124,62 | 125,10 | -1,71% | 499,00 |
| 18.06.2026 | 126,52 | 128,54 | 123,10 | 127,28 | 1,14% | 6.096,00 |
| 17.06.2026 | 123,80 | 125,94 | 123,42 | 125,84 | 2,73% | 557,00 |
| 16.06.2026 | 121,70 | 123,42 | 121,70 | 122,50 | 0,03% | 869,00 |
| 15.06.2026 | 122,18 | 123,52 | 121,62 | 122,46 | 0,86% | 1.918,00 |
| 12.06.2026 | 119,46 | 121,82 | 119,46 | 121,42 | 3,42% | 9.467,00 |
| 11.06.2026 | 116,78 | 117,40 | 116,34 | 117,40 | 2,05% | 943,00 |
| 10.06.2026 | 116,28 | 117,56 | 114,72 | 115,04 | 0,12% | 2.422,00 |
| 09.06.2026 | 116,08 | 116,90 | 114,90 | 114,90 | -1,25% | 994,00 |
| 08.06.2026 | 115,04 | 116,56 | 114,96 | 116,36 | 1,06% | 1.020,00 |
| 05.06.2026 | 116,66 | 116,92 | 114,86 | 115,14 | -0,52% | 1.123,00 |
| 04.06.2026 | 111,96 | 115,74 | 111,96 | 115,74 | 4,10% | 4.883,00 |
| 03.06.2026 | 113,26 | 113,26 | 111,18 | 111,18 | -1,92% | 1.183,00 |
| 02.06.2026 | 110,16 | 113,36 | 110,16 | 113,36 | 3,30% | 318,00 |
| 01.06.2026 | 108,08 | 109,74 | 106,40 | 109,74 | 1,11% | 1.539,00 |
| 29.05.2026 | 106,40 | 108,54 | 106,28 | 108,54 | 1,80% | 565,00 |
| 28.05.2026 | 107,88 | 107,88 | 106,00 | 106,62 | -0,58% | 374,00 |
| 27.05.2026 | 109,08 | 109,78 | 107,24 | 107,24 | -0,98% | 923,00 |
| 26.05.2026 | 108,62 | 109,48 | 108,30 | 108,30 | -0,88% | 423,00 |
| 25.05.2026 | 108,38 | 109,32 | 108,34 | 109,26 | 1,30% | 4.399,00 |
| 22.05.2026 | 107,84 | 108,78 | 107,74 | 107,86 | 1,09% | 651,00 |
| 21.05.2026 | 107,22 | 107,88 | 106,70 | 106,70 | -0,48% | 936,00 |
| 20.05.2026 | 104,04 | 107,32 | 103,66 | 107,22 | 3,27% | 796,00 |
| 19.05.2026 | 105,16 | 105,88 | 103,80 | 103,82 | -1,82% | 1.333,00 |
| 18.05.2026 | 105,94 | 106,16 | 105,06 | 105,74 | -0,55% | 1.251,00 |
| 15.05.2026 | 107,18 | 107,18 | 106,20 | 106,32 | -0,62% | 638,00 |
| 14.05.2026 | 106,68 | 107,68 | 106,54 | 106,98 | -0,15% | 1.315,00 |
| 13.05.2026 | 108,24 | 108,24 | 106,02 | 107,14 | 0,89% | 4.138,00 |
| 12.05.2026 | 107,14 | 107,24 | 105,32 | 106,20 | -1,19% | 1.598,00 |
| 11.05.2026 | 106,30 | 108,44 | 106,30 | 107,48 | -2,04% | 984,00 |
| 08.05.2026 | 110,88 | 111,58 | 109,72 | 109,72 | -1,42% | 1.582,00 |
| 07.05.2026 | 109,04 | 111,30 | 104,40 | 111,30 | 1,13% | 2.497,00 |
| 06.05.2026 | 109,56 | 111,68 | 109,56 | 110,06 | 0,51% | 1.568,00 |
| 05.05.2026 | 108,16 | 109,62 | 108,16 | 109,50 | 2,51% | 145,00 |
| 04.05.2026 | 108,42 | 108,42 | 106,82 | 106,82 | -2,22% | 1.044,00 |
| 30.04.2026 | 108,24 | 110,02 | 108,08 | 109,24 | 0,31% | 496,00 |
| 29.04.2026 | 109,94 | 109,98 | 108,90 | 108,90 | -0,67% | 521,00 |
| 28.04.2026 | 110,54 | 111,98 | 109,52 | 109,64 | 0,37% | 994,00 |
| 27.04.2026 | 107,88 | 109,64 | 107,88 | 109,24 | 0,00% | 598,00 |
| 24.04.2026 | 109,56 | 110,14 | 109,18 | 109,24 | -1,34% | 549,00 |
| 23.04.2026 | 110,30 | 111,16 | 110,30 | 110,72 | -0,68% | 917,00 |
| 22.04.2026 | 113,92 | 113,92 | 111,48 | 111,48 | -1,38% | 221,00 |
| 21.04.2026 | 113,02 | 114,78 | 113,02 | 113,04 | 0,44% | 1.137,00 |
| 20.04.2026 | 111,02 | 113,00 | 111,02 | 112,54 | 0,41% | 492,00 |
| 17.04.2026 | 110,32 | 112,12 | 110,18 | 112,08 | 1,85% | 1.290,00 |
| 16.04.2026 | 111,40 | 112,50 | 110,04 | 110,04 | -1,49% | 887,00 |
| 15.04.2026 | 110,32 | 112,50 | 110,00 | 111,70 | 1,34% | 2.679,00 |
| 14.04.2026 | 107,04 | 110,22 | 106,20 | 110,22 | 3,88% | 4.578,00 |
| 13.04.2026 | 105,12 | 106,22 | 104,36 | 106,10 | -0,32% | 1.350,00 |
| 10.04.2026 | 106,26 | 106,46 | 105,80 | 106,44 | 0,51% | 1.176,00 |
| 09.04.2026 | 105,80 | 105,90 | 104,74 | 105,90 | 0,99% | 792,00 |
| 08.04.2026 | 103,62 | 106,12 | 103,04 | 104,86 | 4,34% | 1.846,00 |
| 07.04.2026 | 101,00 | 101,32 | 100,30 | 100,50 | 1,35% | 721,00 |
| 02.04.2026 | 98,24 | 99,66 | 96,88 | 99,16 | -0,56% | 413,00 |
| 01.04.2026 | 98,83 | 100,08 | 98,29 | 99,72 | 3,82% | 1.357,00 |
| 31.03.2026 | 94,05 | 96,70 | 94,05 | 96,05 | 0,77% | 2.124,00 |
| 30.03.2026 | 93,66 | 95,32 | 93,34 | 95,32 | 1,47% | 2.142,00 |
| 27.03.2026 | 97,90 | 97,90 | 93,21 | 93,94 | -3,55% | 2.341,00 |
| 26.03.2026 | 98,50 | 99,00 | 97,40 | 97,40 | -1,86% | 354,00 |
| 25.03.2026 | 98,92 | 99,62 | 98,79 | 99,25 | 0,84% | 1.981,00 |
| 24.03.2026 | 95,66 | 98,91 | 94,87 | 98,42 | 2,39% | 3.187,00 |
| 23.03.2026 | 94,58 | 98,14 | 93,77 | 96,12 | 0,51% | 4.637,00 |
| 20.03.2026 | 94,95 | 95,63 | 94,66 | 95,63 | 1,05% | 388,00 |
| 19.03.2026 | 94,36 | 94,64 | 93,92 | 94,64 | 0,45% | 390,00 |
| 18.03.2026 | 93,74 | 94,75 | 93,71 | 94,22 | 0,87% | 12.373,00 |
| 17.03.2026 | 93,66 | 93,66 | 93,41 | 93,41 | 0,29% | 120,00 |
| 16.03.2026 | 93,63 | 93,82 | 92,51 | 93,14 | 0,24% | 1.068,00 |
| 13.03.2026 | 92,56 | 93,50 | 92,56 | 92,92 | 1,03% | 255,00 |
| 12.03.2026 | 92,58 | 92,58 | 91,03 | 91,97 | -1,68% | 1.416,00 |
| 11.03.2026 | 93,77 | 94,27 | 93,14 | 93,54 | -0,81% | 668,00 |
| 10.03.2026 | 91,89 | 94,30 | 91,69 | 94,30 | 5,48% | 2.155,00 |
| 09.03.2026 | 90,20 | 90,66 | 88,49 | 89,40 | -1,78% | 2.100,00 |
| 06.03.2026 | 94,66 | 94,66 | 91,02 | 91,02 | -3,28% | 190,00 |
| 05.03.2026 | 95,15 | 95,78 | 94,11 | 94,11 | -1,92% | 2.130,00 |
| 04.03.2026 | 94,68 | 96,16 | 94,68 | 95,95 | 1,37% | 2.352,00 |
| 03.03.2026 | 93,78 | 94,65 | 92,38 | 94,65 | 0,30% | 1.760,00 |
| 02.03.2026 | 91,45 | 95,00 | 90,92 | 94,37 | 0,19% | 5.667,00 |
| 27.02.2026 | 97,39 | 97,41 | 93,70 | 94,19 | -3,96% | 797,00 |
| 26.02.2026 | 96,92 | 98,50 | 96,80 | 98,07 | 1,99% | 328,00 |
| 25.02.2026 | 93,01 | 96,16 | 93,01 | 96,16 | 4,06% | 876,00 |
| 24.02.2026 | 93,86 | 94,10 | 92,41 | 92,41 | -1,14% | 312,00 |
| 23.02.2026 | 97,74 | 98,33 | 92,92 | 93,48 | -3,95% | 3.461,00 |
| 20.02.2026 | 98,43 | 98,55 | 96,74 | 97,32 | -0,54% | 1.382,00 |
| 19.02.2026 | 98,41 | 98,76 | 97,41 | 97,85 | -0,86% | 2.028,00 |
| 18.02.2026 | 96,42 | 98,98 | 96,42 | 98,70 | 2,60% | 4.685,00 |
| 17.02.2026 | 93,90 | 96,62 | 93,23 | 96,20 | 2,99% | 2.185,00 |
| 16.02.2026 | 93,97 | 93,97 | 93,36 | 93,41 | -0,03% | 582,00 |
| 13.02.2026 | 94,85 | 94,85 | 92,22 | 93,44 | -5,51% | 2.252,00 |
| 12.02.2026 | 99,13 | 100,24 | 98,89 | 98,89 | -1,82% | 1.347,00 |
| 11.02.2026 | 101,96 | 104,60 | 100,52 | 100,72 | -1,70% | 25.192,00 |