71,445€
2,06%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 70,41 | 71,63 | 69,65 | 71,45 | 2,07% | 1.344,00 |
| 06.11.2025 | 70,33 | 70,33 | 69,86 | 70,00 | -0,71% | 97,00 |
| 05.11.2025 | 71,37 | 71,37 | 70,21 | 70,50 | -0,17% | 690,00 |
| 04.11.2025 | 72,06 | 72,06 | 70,53 | 70,62 | -1,55% | 718,00 |
| 03.11.2025 | 70,91 | 72,08 | 69,41 | 71,73 | 1,18% | 268,00 |
| 31.10.2025 | 72,90 | 73,69 | 70,04 | 70,89 | -4,64% | 6.094,00 |
| 30.10.2025 | 78,32 | 78,33 | 73,12 | 74,34 | -13,90% | 2.848,00 |
| 29.10.2025 | 86,13 | 86,34 | 85,66 | 86,34 | 0,97% | 80,00 |
| 28.10.2025 | 84,12 | 85,51 | 84,10 | 85,51 | 1,60% | 1.296,00 |
| 27.10.2025 | 83,68 | 84,16 | 83,68 | 84,16 | 0,57% | 1,00 |
| 24.10.2025 | 83,68 | 83,68 | 83,68 | 83,68 | 2,54% | 3,00 |
| 23.10.2025 | 82,66 | 82,66 | 81,01 | 81,61 | 0,07% | 69,00 |
| 22.10.2025 | 82,17 | 82,17 | 81,55 | 81,55 | 0,89% | 8,00 |
| 21.10.2025 | 82,24 | 82,81 | 80,83 | 80,83 | -0,93% | 1.161,00 |
| 20.10.2025 | 78,84 | 81,59 | 78,84 | 81,59 | 2,86% | 1.181,00 |
| 17.10.2025 | 77,30 | 79,32 | 77,20 | 79,32 | 1,07% | 707,00 |
| 16.10.2025 | 78,78 | 78,78 | 77,88 | 78,48 | -0,39% | 870,00 |
| 15.10.2025 | 78,76 | 80,27 | 78,76 | 78,79 | 1,36% | 351,00 |
| 14.10.2025 | 76,85 | 77,73 | 76,84 | 77,73 | 0,99% | 122,00 |
| 13.10.2025 | 76,86 | 77,64 | 75,71 | 76,97 | -0,19% | 192,00 |
| 10.10.2025 | 78,10 | 78,10 | 76,99 | 77,12 | -1,18% | 72,00 |
| 09.10.2025 | 79,16 | 79,16 | 78,04 | 78,04 | -2,79% | 80,00 |
| 08.10.2025 | 80,25 | 80,28 | 79,99 | 80,28 | 0,64% | 126,00 |
| 07.10.2025 | 78,97 | 80,06 | 78,97 | 79,77 | 1,21% | 124,00 |
| 06.10.2025 | 78,70 | 79,03 | 78,58 | 78,82 | 1,76% | 826,00 |
| 03.10.2025 | 75,89 | 77,46 | 75,34 | 77,46 | 3,57% | 467,00 |
| 02.10.2025 | 74,99 | 75,06 | 73,99 | 74,79 | -2,97% | 895,00 |
| 01.10.2025 | 77,03 | 77,99 | 77,03 | 77,08 | -0,46% | 1.341,00 |
| 30.09.2025 | 77,80 | 78,00 | 77,44 | 77,44 | 0,77% | 583,00 |
| 29.09.2025 | 77,61 | 77,83 | 76,85 | 76,85 | -2,65% | 22,00 |
| 26.09.2025 | 79,70 | 79,70 | 78,59 | 78,94 | -1,23% | 806,00 |
| 25.09.2025 | 79,80 | 79,92 | 79,80 | 79,92 | 1,10% | 19,00 |
| 24.09.2025 | 77,27 | 79,05 | 77,27 | 79,05 | 2,65% | 22,00 |
| 23.09.2025 | 77,45 | 77,45 | 77,01 | 77,01 | -0,66% | 179,00 |
| 22.09.2025 | 77,07 | 78,06 | 77,07 | 77,52 | 0,68% | 171,00 |
| 19.09.2025 | 76,40 | 77,00 | 75,99 | 77,00 | 1,32% | 1.249,00 |
| 18.09.2025 | 76,68 | 77,07 | 76,00 | 76,00 | 0,33% | 1.678,00 |
| 17.09.2025 | 74,80 | 75,75 | 74,80 | 75,75 | 1,18% | 69,00 |
| 16.09.2025 | 77,12 | 77,12 | 74,69 | 74,87 | -2,58% | 301,00 |
| 15.09.2025 | 77,79 | 77,79 | 76,64 | 76,85 | -2,24% | 15,00 |
| 05.09.2025 | 78,61 | 78,61 | 78,61 | 78,61 | 2,09% | - |
| 04.09.2025 | 76,92 | 77,20 | 76,92 | 77,00 | 0,27% | 15,00 |
| 03.09.2025 | 76,69 | 77,15 | 76,49 | 76,79 | -0,66% | 467,00 |
| 02.09.2025 | 77,41 | 77,44 | 77,14 | 77,30 | -0,78% | 105,00 |
| 01.09.2025 | 77,19 | 77,91 | 77,06 | 77,91 | 0,17% | 334,00 |
| 29.08.2025 | 79,61 | 79,61 | 77,78 | 77,78 | -1,69% | 30,00 |
| 28.08.2025 | 79,89 | 79,89 | 79,12 | 79,12 | -2,32% | 171,00 |
| 27.08.2025 | 80,96 | 81,25 | 80,96 | 81,00 | -4,66% | 13,00 |
| 25.08.2025 | 84,72 | 85,27 | 84,59 | 84,96 | 0,35% | 92,00 |
| 22.08.2025 | 85,08 | 85,63 | 84,66 | 84,66 | -0,90% | 150,00 |
| 21.08.2025 | 84,88 | 85,43 | 84,87 | 85,43 | -0,37% | 235,00 |
| 20.08.2025 | 85,13 | 85,75 | 85,13 | 85,75 | 0,41% | 2,00 |
| 19.08.2025 | 85,22 | 85,40 | 85,22 | 85,40 | 0,14% | 121,00 |
| 18.08.2025 | 86,49 | 86,49 | 85,28 | 85,28 | -0,43% | 198,00 |
| 15.08.2025 | 85,31 | 85,65 | 85,08 | 85,65 | 1,58% | 365,00 |
| 14.08.2025 | 86,11 | 86,53 | 84,32 | 84,32 | 0,12% | 577,00 |
| 13.08.2025 | 82,79 | 84,22 | 82,79 | 84,22 | 1,96% | 151,00 |
| 12.08.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 1,96% | 20,00 |
| 11.08.2025 | 78,80 | 81,78 | 78,80 | 81,01 | 1,64% | 288,00 |
| 08.08.2025 | 79,59 | 79,70 | 79,59 | 79,70 | 0,18% | 10,00 |
| 07.08.2025 | 80,02 | 80,02 | 79,56 | 79,56 | 0,21% | 3,00 |
| 06.08.2025 | 78,76 | 79,76 | 78,00 | 79,39 | 0,77% | 1.254,00 |
| 05.08.2025 | 80,97 | 80,97 | 78,78 | 78,78 | -2,00% | 404,00 |
| 04.08.2025 | 79,14 | 80,56 | 78,71 | 80,39 | 3,44% | 681,00 |
| 01.08.2025 | 80,30 | 80,36 | 77,27 | 77,72 | -3,39% | 303,00 |
| 31.07.2025 | 76,00 | 80,45 | 74,65 | 80,45 | 18,34% | 2.698,00 |
| 30.07.2025 | 67,98 | 67,99 | 67,89 | 67,98 | 0,00% | 61,00 |
| 29.07.2025 | 68,70 | 68,70 | 67,98 | 67,98 | -1,22% | 197,00 |
| 28.07.2025 | 69,30 | 70,13 | 68,64 | 68,82 | -2,44% | 110,00 |
| 25.07.2025 | 70,64 | 70,64 | 70,54 | 70,54 | 0,38% | 6,00 |
| 24.07.2025 | 70,00 | 70,27 | 70,00 | 70,27 | 1,47% | 7,00 |
| 23.07.2025 | 69,62 | 70,31 | 69,25 | 69,25 | 0,90% | 447,00 |
| 22.07.2025 | 68,85 | 68,93 | 68,63 | 68,63 | 1,92% | 158,00 |
| 21.07.2025 | 66,95 | 67,58 | 66,94 | 67,34 | 0,79% | 356,00 |
| 18.07.2025 | 66,33 | 66,81 | 66,33 | 66,81 | 0,89% | 27,00 |
| 17.07.2025 | 66,41 | 66,41 | 66,22 | 66,22 | 0,71% | 5,00 |
| 16.07.2025 | 65,95 | 65,95 | 65,75 | 65,75 | -1,67% | 1,00 |
| 15.07.2025 | 66,88 | 67,18 | 66,87 | 66,87 | 0,62% | 240,00 |
| 14.07.2025 | 66,26 | 66,59 | 66,10 | 66,46 | 1,65% | 63,00 |
| 11.07.2025 | 65,80 | 65,80 | 65,27 | 65,38 | -0,92% | 121,00 |
| 10.07.2025 | 65,68 | 66,00 | 65,68 | 65,99 | 1,57% | 176,00 |
| 09.07.2025 | 63,86 | 64,97 | 63,86 | 64,97 | 0,54% | 5,00 |
| 08.07.2025 | 64,43 | 64,62 | 64,43 | 64,62 | -0,48% | 67,00 |
| 07.07.2025 | 64,96 | 65,35 | 64,93 | 64,93 | 0,70% | 159,00 |
| 04.07.2025 | 64,83 | 64,83 | 64,48 | 64,48 | -1,00% | 1,00 |
| 03.07.2025 | 64,71 | 65,13 | 64,71 | 65,13 | 1,34% | 27,00 |
| 02.07.2025 | 65,00 | 65,00 | 64,27 | 64,27 | -0,76% | 1.506,00 |
| 01.07.2025 | 63,59 | 64,76 | 62,88 | 64,76 | 2,31% | 476,00 |
| 30.06.2025 | 63,03 | 63,30 | 63,03 | 63,30 | 0,41% | 142,00 |
| 27.06.2025 | 63,08 | 63,32 | 63,04 | 63,04 | -0,44% | 155,00 |
| 26.06.2025 | 63,00 | 63,32 | 63,00 | 63,32 | -1,84% | 9,00 |
| 25.06.2025 | 63,95 | 64,51 | 63,95 | 64,51 | -1,54% | 1,00 |
| 24.06.2025 | 66,50 | 66,50 | 65,52 | 65,52 | -1,75% | 49,00 |
| 23.06.2025 | 67,69 | 67,69 | 66,69 | 66,69 | -1,49% | 47,00 |
| 20.06.2025 | 66,77 | 67,70 | 66,77 | 67,70 | 0,94% | 55,00 |
| 19.06.2025 | 67,79 | 67,79 | 67,07 | 67,07 | 0,12% | 1,00 |
| 18.06.2025 | 66,93 | 67,89 | 66,91 | 66,99 | -0,52% | 685,00 |
| 17.06.2025 | 67,44 | 67,44 | 66,82 | 67,34 | 0,88% | 12,00 |
| 16.06.2025 | 67,50 | 67,54 | 66,56 | 66,75 | -1,05% | 164,00 |
| 13.06.2025 | 66,54 | 67,46 | 66,54 | 67,46 | 0,96% | 47,00 |