77,940€
-0,89%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 77,74 | 78,77 | 77,42 | 77,94 | -0,89% | 771,00 |
| 08.01.2026 | 77,46 | 78,64 | 77,46 | 78,64 | -0,20% | 114,00 |
| 07.01.2026 | 78,12 | 78,80 | 77,48 | 78,80 | 1,61% | 954,00 |
| 06.01.2026 | 77,03 | 77,55 | 76,53 | 77,55 | 1,24% | 877,00 |
| 05.01.2026 | 74,54 | 76,60 | 74,54 | 76,60 | 2,53% | 114,00 |
| 02.01.2026 | 74,20 | 75,07 | 74,10 | 74,71 | -0,01% | 1.018,00 |
| 30.12.2025 | 73,68 | 75,00 | 73,67 | 74,72 | 1,55% | 1.458,00 |
| 29.12.2025 | 73,17 | 73,58 | 73,17 | 73,58 | 2,97% | 15,00 |
| 23.12.2025 | 71,75 | 72,12 | 71,46 | 71,46 | -0,33% | 207,00 |
| 22.12.2025 | 71,69 | 71,99 | 71,49 | 71,70 | -1,10% | 539,00 |
| 19.12.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,99% | 16,00 |
| 18.12.2025 | 71,17 | 71,79 | 70,48 | 71,79 | 1,87% | 202,00 |
| 17.12.2025 | 69,83 | 70,47 | 69,31 | 70,47 | 0,80% | 246,00 |
| 16.12.2025 | 70,80 | 70,80 | 69,44 | 69,91 | -2,46% | 1.362,00 |
| 15.12.2025 | 73,30 | 73,30 | 70,09 | 71,67 | -0,82% | 217,00 |
| 12.12.2025 | 72,26 | 72,26 | 72,26 | 72,26 | 1,06% | - |
| 11.12.2025 | 71,50 | 71,50 | 71,50 | 71,50 | -0,53% | - |
| 10.12.2025 | 71,22 | 71,88 | 71,22 | 71,88 | -0,87% | 10,00 |
| 09.12.2025 | 72,51 | 72,51 | 72,51 | 72,51 | 0,37% | - |
| 08.12.2025 | 71,17 | 72,24 | 70,75 | 72,24 | 2,32% | 1.117,00 |
| 05.12.2025 | 70,32 | 70,60 | 70,20 | 70,60 | 0,13% | 200,00 |
| 04.12.2025 | 70,20 | 70,51 | 70,20 | 70,51 | -0,90% | 103,00 |
| 03.12.2025 | 71,23 | 71,23 | 71,15 | 71,15 | 0,62% | 21,00 |
| 02.12.2025 | 70,71 | 70,71 | 70,71 | 70,71 | -0,10% | 25,00 |
| 01.12.2025 | 71,20 | 71,20 | 69,33 | 70,78 | -0,95% | 442,00 |
| 28.11.2025 | 70,86 | 71,46 | 70,86 | 71,46 | 0,59% | 14,00 |
| 27.11.2025 | 70,43 | 71,58 | 70,43 | 71,04 | -1,11% | 18,00 |
| 26.11.2025 | 71,01 | 72,00 | 71,01 | 71,84 | 0,49% | 121,00 |
| 25.11.2025 | 70,11 | 71,49 | 70,11 | 71,49 | 2,64% | 24,00 |
| 24.11.2025 | 71,04 | 71,04 | 69,65 | 69,65 | -0,59% | 104,00 |
| 21.11.2025 | 69,15 | 70,06 | 69,15 | 70,06 | -0,88% | 358,00 |
| 20.11.2025 | 70,77 | 71,19 | 70,55 | 70,68 | 1,35% | 223,00 |
| 19.11.2025 | 70,38 | 70,38 | 69,74 | 69,74 | -1,73% | 187,00 |
| 18.11.2025 | 70,53 | 71,37 | 70,52 | 70,97 | -1,55% | 492,00 |
| 17.11.2025 | 73,12 | 73,12 | 71,80 | 72,09 | -0,50% | 532,00 |
| 14.11.2025 | 72,72 | 72,95 | 72,26 | 72,45 | -2,91% | 413,00 |
| 13.11.2025 | 75,67 | 75,68 | 74,62 | 74,62 | -2,11% | 44,00 |
| 12.11.2025 | 75,02 | 76,23 | 75,02 | 76,23 | 2,40% | 606,00 |
| 11.11.2025 | 73,55 | 74,44 | 73,43 | 74,44 | 2,17% | 373,00 |
| 10.11.2025 | 72,21 | 73,25 | 72,21 | 72,86 | 1,97% | 492,00 |
| 07.11.2025 | 70,41 | 71,63 | 69,65 | 71,45 | 2,07% | 1.344,00 |
| 06.11.2025 | 70,33 | 70,33 | 69,86 | 70,00 | -0,71% | 97,00 |
| 05.11.2025 | 71,37 | 71,37 | 70,21 | 70,50 | -0,17% | 690,00 |
| 04.11.2025 | 72,06 | 72,06 | 70,53 | 70,62 | -1,55% | 718,00 |
| 03.11.2025 | 70,91 | 72,08 | 69,41 | 71,73 | 1,18% | 268,00 |
| 31.10.2025 | 72,90 | 73,69 | 70,04 | 70,89 | -4,64% | 6.094,00 |
| 30.10.2025 | 78,32 | 78,33 | 73,12 | 74,34 | -13,90% | 2.848,00 |
| 29.10.2025 | 86,13 | 86,34 | 85,66 | 86,34 | 0,97% | 80,00 |
| 28.10.2025 | 84,12 | 85,51 | 84,10 | 85,51 | 1,60% | 1.296,00 |
| 27.10.2025 | 83,68 | 84,16 | 83,68 | 84,16 | 0,57% | 1,00 |
| 24.10.2025 | 83,68 | 83,68 | 83,68 | 83,68 | 2,54% | 3,00 |
| 23.10.2025 | 82,66 | 82,66 | 81,01 | 81,61 | 0,07% | 69,00 |
| 22.10.2025 | 82,17 | 82,17 | 81,55 | 81,55 | 0,89% | 8,00 |
| 21.10.2025 | 82,24 | 82,81 | 80,83 | 80,83 | -0,93% | 1.161,00 |
| 20.10.2025 | 78,84 | 81,59 | 78,84 | 81,59 | 2,86% | 1.181,00 |
| 17.10.2025 | 77,30 | 79,32 | 77,20 | 79,32 | 1,07% | 707,00 |
| 16.10.2025 | 78,78 | 78,78 | 77,88 | 78,48 | -0,39% | 870,00 |
| 15.10.2025 | 78,76 | 80,27 | 78,76 | 78,79 | 1,36% | 351,00 |
| 14.10.2025 | 76,85 | 77,73 | 76,84 | 77,73 | 0,99% | 122,00 |
| 13.10.2025 | 76,86 | 77,64 | 75,71 | 76,97 | -0,19% | 192,00 |
| 10.10.2025 | 78,10 | 78,10 | 76,99 | 77,12 | -1,18% | 72,00 |
| 09.10.2025 | 79,16 | 79,16 | 78,04 | 78,04 | -2,79% | 80,00 |
| 08.10.2025 | 80,25 | 80,28 | 79,99 | 80,28 | 0,64% | 126,00 |
| 07.10.2025 | 78,97 | 80,06 | 78,97 | 79,77 | 1,21% | 124,00 |
| 06.10.2025 | 78,70 | 79,03 | 78,58 | 78,82 | 1,76% | 826,00 |
| 03.10.2025 | 75,89 | 77,46 | 75,34 | 77,46 | 3,57% | 467,00 |
| 02.10.2025 | 74,99 | 75,06 | 73,99 | 74,79 | -2,97% | 895,00 |
| 01.10.2025 | 77,03 | 77,99 | 77,03 | 77,08 | -0,46% | 1.341,00 |
| 30.09.2025 | 77,80 | 78,00 | 77,44 | 77,44 | 0,77% | 583,00 |
| 29.09.2025 | 77,61 | 77,83 | 76,85 | 76,85 | -2,65% | 22,00 |
| 26.09.2025 | 79,70 | 79,70 | 78,59 | 78,94 | -1,23% | 806,00 |
| 25.09.2025 | 79,80 | 79,92 | 79,80 | 79,92 | 1,10% | 19,00 |
| 24.09.2025 | 77,27 | 79,05 | 77,27 | 79,05 | 2,65% | 22,00 |
| 23.09.2025 | 77,45 | 77,45 | 77,01 | 77,01 | -0,66% | 179,00 |
| 22.09.2025 | 77,07 | 78,06 | 77,07 | 77,52 | 0,68% | 171,00 |
| 19.09.2025 | 76,40 | 77,00 | 75,99 | 77,00 | 1,32% | 1.249,00 |
| 18.09.2025 | 76,68 | 77,07 | 76,00 | 76,00 | 0,33% | 1.678,00 |
| 17.09.2025 | 74,80 | 75,75 | 74,80 | 75,75 | 1,18% | 69,00 |
| 16.09.2025 | 77,12 | 77,12 | 74,69 | 74,87 | -2,58% | 301,00 |
| 15.09.2025 | 77,79 | 77,79 | 76,64 | 76,85 | -2,24% | 15,00 |
| 05.09.2025 | 78,61 | 78,61 | 78,61 | 78,61 | 2,09% | - |
| 04.09.2025 | 76,92 | 77,20 | 76,92 | 77,00 | 0,27% | 15,00 |
| 03.09.2025 | 76,69 | 77,15 | 76,49 | 76,79 | -0,66% | 467,00 |
| 02.09.2025 | 77,41 | 77,44 | 77,14 | 77,30 | -0,78% | 105,00 |
| 01.09.2025 | 77,19 | 77,91 | 77,06 | 77,91 | 0,17% | 334,00 |
| 29.08.2025 | 79,61 | 79,61 | 77,78 | 77,78 | -1,69% | 30,00 |
| 28.08.2025 | 79,89 | 79,89 | 79,12 | 79,12 | -2,32% | 171,00 |
| 27.08.2025 | 80,96 | 81,25 | 80,96 | 81,00 | -4,66% | 13,00 |
| 25.08.2025 | 84,72 | 85,27 | 84,59 | 84,96 | 0,35% | 92,00 |
| 22.08.2025 | 85,08 | 85,63 | 84,66 | 84,66 | -0,90% | 150,00 |
| 21.08.2025 | 84,88 | 85,43 | 84,87 | 85,43 | -0,37% | 235,00 |
| 20.08.2025 | 85,13 | 85,75 | 85,13 | 85,75 | 0,41% | 2,00 |
| 19.08.2025 | 85,22 | 85,40 | 85,22 | 85,40 | 0,14% | 121,00 |
| 18.08.2025 | 86,49 | 86,49 | 85,28 | 85,28 | -0,43% | 198,00 |
| 15.08.2025 | 85,31 | 85,65 | 85,08 | 85,65 | 1,58% | 365,00 |
| 14.08.2025 | 86,11 | 86,53 | 84,32 | 84,32 | 0,12% | 577,00 |
| 13.08.2025 | 82,79 | 84,22 | 82,79 | 84,22 | 1,96% | 151,00 |
| 12.08.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 1,96% | 20,00 |
| 11.08.2025 | 78,80 | 81,78 | 78,80 | 81,01 | 1,64% | 288,00 |
| 08.08.2025 | 79,59 | 79,70 | 79,59 | 79,70 | 0,18% | 10,00 |