77,775€
-1,70%
Echtzeit-Aktienkurs eBay
Bid:
Ask:
Aktienkurse zur eBay Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 79,61 | 79,61 | 77,78 | 77,78 | -1,69% | 30,00 |
| 28.08.2025 | 79,89 | 79,89 | 79,12 | 79,12 | -2,32% | 171,00 |
| 27.08.2025 | 80,96 | 81,25 | 80,96 | 81,00 | -4,66% | 13,00 |
| 25.08.2025 | 84,72 | 85,27 | 84,59 | 84,96 | 0,35% | 92,00 |
| 22.08.2025 | 85,08 | 85,63 | 84,66 | 84,66 | -0,90% | 150,00 |
| 21.08.2025 | 84,88 | 85,43 | 84,87 | 85,43 | -0,37% | 235,00 |
| 20.08.2025 | 85,13 | 85,75 | 85,13 | 85,75 | 0,41% | 2,00 |
| 19.08.2025 | 85,22 | 85,40 | 85,22 | 85,40 | 0,14% | 121,00 |
| 18.08.2025 | 86,49 | 86,49 | 85,28 | 85,28 | -0,43% | 198,00 |
| 15.08.2025 | 85,31 | 85,65 | 85,08 | 85,65 | 1,58% | 365,00 |
| 14.08.2025 | 86,11 | 86,53 | 84,32 | 84,32 | 0,12% | 577,00 |
| 13.08.2025 | 82,79 | 84,22 | 82,79 | 84,22 | 1,96% | 151,00 |
| 12.08.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 1,96% | 20,00 |
| 11.08.2025 | 78,80 | 81,78 | 78,80 | 81,01 | 1,64% | 288,00 |
| 08.08.2025 | 79,59 | 79,70 | 79,59 | 79,70 | 0,18% | 10,00 |
| 07.08.2025 | 80,02 | 80,02 | 79,56 | 79,56 | 0,21% | 3,00 |
| 06.08.2025 | 78,76 | 79,76 | 78,00 | 79,39 | 0,77% | 1.254,00 |
| 05.08.2025 | 80,97 | 80,97 | 78,78 | 78,78 | -2,00% | 404,00 |
| 04.08.2025 | 79,14 | 80,56 | 78,71 | 80,39 | 3,44% | 681,00 |
| 01.08.2025 | 80,30 | 80,36 | 77,27 | 77,72 | -3,39% | 303,00 |
| 31.07.2025 | 76,00 | 80,45 | 74,65 | 80,45 | 18,34% | 2.698,00 |
| 30.07.2025 | 67,98 | 67,99 | 67,89 | 67,98 | 0,00% | 61,00 |
| 29.07.2025 | 68,70 | 68,70 | 67,98 | 67,98 | -1,22% | 197,00 |
| 28.07.2025 | 69,30 | 70,13 | 68,64 | 68,82 | -2,44% | 110,00 |
| 25.07.2025 | 70,64 | 70,64 | 70,54 | 70,54 | 0,38% | 6,00 |
| 24.07.2025 | 70,00 | 70,27 | 70,00 | 70,27 | 1,47% | 7,00 |
| 23.07.2025 | 69,62 | 70,31 | 69,25 | 69,25 | 0,90% | 447,00 |
| 22.07.2025 | 68,85 | 68,93 | 68,63 | 68,63 | 1,92% | 158,00 |
| 21.07.2025 | 66,95 | 67,58 | 66,94 | 67,34 | 0,79% | 356,00 |
| 18.07.2025 | 66,33 | 66,81 | 66,33 | 66,81 | 0,89% | 27,00 |
| 17.07.2025 | 66,41 | 66,41 | 66,22 | 66,22 | 0,71% | 5,00 |
| 16.07.2025 | 65,95 | 65,95 | 65,75 | 65,75 | -1,67% | 1,00 |
| 15.07.2025 | 66,88 | 67,18 | 66,87 | 66,87 | 0,62% | 240,00 |
| 14.07.2025 | 66,26 | 66,59 | 66,10 | 66,46 | 1,65% | 63,00 |
| 11.07.2025 | 65,80 | 65,80 | 65,27 | 65,38 | -0,92% | 121,00 |
| 10.07.2025 | 65,68 | 66,00 | 65,68 | 65,99 | 1,57% | 176,00 |
| 09.07.2025 | 63,86 | 64,97 | 63,86 | 64,97 | 0,54% | 5,00 |
| 08.07.2025 | 64,43 | 64,62 | 64,43 | 64,62 | -0,48% | 67,00 |
| 07.07.2025 | 64,96 | 65,35 | 64,93 | 64,93 | 0,70% | 159,00 |
| 04.07.2025 | 64,83 | 64,83 | 64,48 | 64,48 | -1,00% | 1,00 |
| 03.07.2025 | 64,71 | 65,13 | 64,71 | 65,13 | 1,34% | 27,00 |
| 02.07.2025 | 65,00 | 65,00 | 64,27 | 64,27 | -0,76% | 1.506,00 |
| 01.07.2025 | 63,59 | 64,76 | 62,88 | 64,76 | 2,31% | 476,00 |
| 30.06.2025 | 63,03 | 63,30 | 63,03 | 63,30 | 0,41% | 142,00 |
| 27.06.2025 | 63,08 | 63,32 | 63,04 | 63,04 | -0,44% | 155,00 |
| 26.06.2025 | 63,00 | 63,32 | 63,00 | 63,32 | -1,84% | 9,00 |
| 25.06.2025 | 63,95 | 64,51 | 63,95 | 64,51 | -1,54% | 1,00 |
| 24.06.2025 | 66,50 | 66,50 | 65,52 | 65,52 | -1,75% | 49,00 |
| 23.06.2025 | 67,69 | 67,69 | 66,69 | 66,69 | -1,49% | 47,00 |
| 20.06.2025 | 66,77 | 67,70 | 66,77 | 67,70 | 0,94% | 55,00 |
| 19.06.2025 | 67,79 | 67,79 | 67,07 | 67,07 | 0,12% | 1,00 |
| 18.06.2025 | 66,93 | 67,89 | 66,91 | 66,99 | -0,52% | 685,00 |
| 17.06.2025 | 67,44 | 67,44 | 66,82 | 67,34 | 0,88% | 12,00 |
| 16.06.2025 | 67,50 | 67,54 | 66,56 | 66,75 | -1,05% | 164,00 |
| 13.06.2025 | 66,54 | 67,46 | 66,54 | 67,46 | 0,96% | 47,00 |
| 12.06.2025 | 67,04 | 67,35 | 66,65 | 66,82 | -1,62% | 589,00 |
| 11.06.2025 | 69,11 | 69,11 | 67,92 | 67,92 | -2,15% | 112,00 |
| 10.06.2025 | 69,26 | 69,41 | 69,26 | 69,41 | 0,27% | 200,00 |
| 09.06.2025 | 68,92 | 69,22 | 68,92 | 69,22 | 0,49% | 194,00 |
| 06.06.2025 | 68,31 | 68,88 | 68,31 | 68,88 | 1,22% | 36,00 |
| 05.06.2025 | 68,30 | 68,30 | 68,05 | 68,05 | 0,73% | 3.010,00 |
| 04.06.2025 | 66,20 | 67,56 | 66,20 | 67,56 | 1,72% | 132,00 |
| 03.06.2025 | 65,57 | 66,42 | 64,86 | 66,42 | 2,52% | 178,00 |
| 02.06.2025 | 64,27 | 65,03 | 63,38 | 64,79 | 0,89% | 21,00 |
| 30.05.2025 | 63,94 | 64,39 | 63,94 | 64,22 | 0,41% | 27,00 |
| 29.05.2025 | 63,96 | 63,96 | 63,96 | 63,96 | -0,08% | - |
| 28.05.2025 | 63,60 | 64,78 | 63,52 | 64,01 | -0,16% | 27,00 |
| 27.05.2025 | 63,58 | 64,11 | 63,58 | 64,11 | 0,80% | 12,00 |
| 26.05.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -0,03% | 60,00 |
| 23.05.2025 | 64,05 | 64,08 | 63,62 | 63,62 | -0,30% | 37,00 |
| 22.05.2025 | 63,42 | 63,81 | 63,31 | 63,81 | 0,36% | 235,00 |
| 21.05.2025 | 63,97 | 63,97 | 63,48 | 63,58 | -1,73% | 442,00 |
| 20.05.2025 | 63,84 | 64,70 | 63,08 | 64,70 | 1,27% | 2.154,00 |
| 19.05.2025 | 63,37 | 63,89 | 63,17 | 63,89 | -0,68% | 85,00 |
| 16.05.2025 | 63,05 | 64,33 | 63,04 | 64,33 | 1,64% | 161,00 |
| 15.05.2025 | 61,91 | 63,29 | 61,49 | 63,29 | 2,31% | 39,00 |
| 14.05.2025 | 61,77 | 61,86 | 61,77 | 61,86 | -0,82% | 1,00 |
| 13.05.2025 | 61,89 | 62,79 | 61,78 | 62,37 | 1,60% | 510,00 |
| 12.05.2025 | 60,92 | 62,59 | 60,92 | 61,39 | -0,68% | 127,00 |
| 09.05.2025 | 61,91 | 61,91 | 61,81 | 61,81 | -1,36% | 4,00 |
| 08.05.2025 | 61,67 | 62,66 | 61,67 | 62,66 | 1,20% | 68,00 |
| 07.05.2025 | 62,56 | 62,56 | 61,92 | 61,92 | 0,41% | 8,00 |
| 06.05.2025 | 62,12 | 62,12 | 61,67 | 61,67 | -0,63% | 508,00 |
| 05.05.2025 | 59,99 | 62,06 | 59,51 | 62,06 | 4,13% | 1.786,00 |
| 02.05.2025 | 60,02 | 60,36 | 59,60 | 59,60 | 0,91% | 126,00 |
| 30.04.2025 | 59,02 | 59,06 | 58,43 | 59,06 | 0,99% | 6,00 |
| 29.04.2025 | 58,66 | 58,66 | 58,48 | 58,48 | -1,43% | 4,00 |
| 28.04.2025 | 59,39 | 59,99 | 58,83 | 59,33 | 0,19% | 177,00 |
| 25.04.2025 | 59,33 | 59,33 | 59,22 | 59,22 | 0,58% | 17,00 |
| 24.04.2025 | 58,94 | 59,07 | 58,21 | 58,88 | 1,05% | 9,00 |
| 23.04.2025 | 60,60 | 60,60 | 57,77 | 58,27 | 0,07% | 877,00 |
| 22.04.2025 | 57,69 | 58,25 | 56,82 | 58,23 | 0,21% | 683,00 |
| 17.04.2025 | 58,45 | 58,45 | 58,11 | 58,11 | -1,64% | 20,00 |
| 16.04.2025 | 57,50 | 59,21 | 57,43 | 59,08 | 0,96% | 1.226,00 |
| 15.04.2025 | 58,60 | 58,93 | 58,19 | 58,52 | 1,26% | 263,00 |
| 14.04.2025 | 56,94 | 57,94 | 56,94 | 57,79 | 3,60% | 242,00 |
| 11.04.2025 | 55,06 | 55,78 | 55,06 | 55,78 | 1,01% | 74,00 |
| 10.04.2025 | 57,00 | 57,00 | 54,68 | 55,22 | 2,91% | 202,00 |
| 09.04.2025 | 53,93 | 54,58 | 53,66 | 53,66 | -4,13% | 310,00 |
| 08.04.2025 | 56,00 | 56,00 | 55,97 | 55,97 | 0,39% | 1,00 |