64,965€
1,25%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 63,75 | 64,36 | 63,75 | 64,36 | 0,31% | 443,00 |
| 29.01.2025 | 65,00 | 65,00 | 64,16 | 64,16 | 0,09% | 305,00 |
| 28.01.2025 | 63,91 | 64,37 | 63,91 | 64,10 | 1,62% | 233,00 |
| 27.01.2025 | 61,66 | 63,10 | 61,66 | 63,08 | 2,02% | 168,00 |
| 24.01.2025 | 62,20 | 62,37 | 61,80 | 61,83 | 0,72% | 489,00 |
| 23.01.2025 | 61,55 | 61,55 | 61,24 | 61,39 | -0,94% | 166,00 |
| 22.01.2025 | 62,70 | 62,70 | 61,97 | 61,97 | -0,18% | 117,00 |
| 21.01.2025 | 63,79 | 63,79 | 61,74 | 62,08 | -2,80% | 1.003,00 |
| 20.01.2025 | 64,29 | 64,29 | 63,87 | 63,87 | -0,78% | 55,00 |
| 17.01.2025 | 63,53 | 64,37 | 63,22 | 64,37 | 2,01% | 136,00 |
| 16.01.2025 | 63,55 | 63,55 | 62,82 | 63,10 | 0,17% | 139,00 |
| 15.01.2025 | 62,88 | 63,09 | 62,37 | 62,99 | 0,06% | 263,00 |
| 14.01.2025 | 64,32 | 64,32 | 62,77 | 62,95 | -2,90% | 260,00 |
| 13.01.2025 | 63,93 | 64,83 | 63,75 | 64,83 | -0,14% | 223,00 |
| 10.01.2025 | 66,82 | 67,49 | 64,92 | 64,92 | -2,48% | 3.045,00 |
| 09.01.2025 | 67,44 | 67,51 | 66,52 | 66,57 | -2,12% | 987,00 |
| 08.01.2025 | 61,19 | 68,92 | 61,19 | 68,01 | 11,02% | 5.630,00 |
| 07.01.2025 | 60,72 | 61,42 | 60,57 | 61,26 | 0,89% | 326,00 |
| 06.01.2025 | 59,42 | 61,00 | 59,42 | 60,72 | 1,10% | 159,00 |
| 03.01.2025 | 60,52 | 60,52 | 59,94 | 60,06 | -1,72% | 91,00 |
| 02.01.2025 | 60,21 | 61,11 | 60,21 | 61,11 | 1,33% | 26,00 |
| 30.12.2024 | 59,71 | 60,43 | 59,71 | 60,31 | -0,25% | 386,00 |
| 27.12.2024 | 61,00 | 61,00 | 60,46 | 60,46 | -1,32% | 120,00 |
| 23.12.2024 | 62,71 | 63,29 | 61,27 | 61,27 | -2,03% | 439,00 |
| 20.12.2024 | 61,75 | 62,54 | 60,70 | 62,54 | 0,97% | 1.547,00 |
| 19.12.2024 | 62,30 | 62,49 | 61,77 | 61,94 | 1,26% | 422,00 |
| 18.12.2024 | 61,17 | 61,17 | 61,17 | 61,17 | -0,37% | 37,00 |
| 17.12.2024 | 61,68 | 61,70 | 61,40 | 61,40 | 1,07% | 62,00 |
| 16.12.2024 | 61,31 | 61,31 | 59,80 | 60,75 | -0,61% | 218,00 |
| 13.12.2024 | 61,24 | 61,24 | 60,83 | 61,12 | 1,53% | 302,00 |
| 12.12.2024 | 59,73 | 60,20 | 59,73 | 60,20 | -0,91% | 124,00 |
| 11.12.2024 | 60,75 | 60,75 | 60,75 | 60,75 | 1,15% | - |
| 10.12.2024 | 60,57 | 60,57 | 59,99 | 60,06 | -0,56% | 1.277,00 |
| 09.12.2024 | 60,38 | 60,40 | 59,01 | 60,40 | -0,28% | 4.425,00 |
| 06.12.2024 | 60,80 | 60,80 | 60,57 | 60,57 | 0,75% | 158,00 |
| 05.12.2024 | 60,19 | 60,56 | 60,12 | 60,12 | 0,08% | 4.265,00 |
| 04.12.2024 | 59,86 | 60,07 | 59,86 | 60,07 | 0,00% | 2,00 |
| 03.12.2024 | 59,99 | 60,07 | 59,99 | 60,07 | 0,86% | 315,00 |
| 02.12.2024 | 60,86 | 60,86 | 59,45 | 59,56 | -1,52% | 763,00 |
| 29.11.2024 | 61,54 | 61,54 | 60,48 | 60,48 | -1,24% | 34,00 |
| 28.11.2024 | 61,50 | 61,78 | 61,24 | 61,24 | 0,66% | 3,00 |
| 27.11.2024 | 61,60 | 61,86 | 60,84 | 60,84 | -1,78% | 784,00 |
| 26.11.2024 | 62,11 | 62,17 | 61,56 | 61,94 | 2,45% | 270,00 |
| 25.11.2024 | 61,20 | 61,20 | 60,46 | 60,46 | -0,41% | 15,00 |
| 22.11.2024 | 58,28 | 60,74 | 58,28 | 60,71 | 3,39% | 220,00 |
| 21.11.2024 | 58,37 | 58,77 | 58,37 | 58,72 | 1,96% | 2,00 |
| 20.11.2024 | 57,57 | 57,86 | 57,41 | 57,59 | -0,43% | 126,00 |
| 19.11.2024 | 58,04 | 58,04 | 57,41 | 57,84 | -1,18% | 298,00 |
| 18.11.2024 | 57,97 | 58,53 | 57,93 | 58,53 | 0,27% | 730,00 |
| 15.11.2024 | 59,08 | 59,08 | 58,37 | 58,37 | -0,24% | 12,00 |
| 14.11.2024 | 58,76 | 58,76 | 58,35 | 58,51 | 0,46% | 90,00 |
| 13.11.2024 | 58,14 | 58,24 | 57,75 | 58,24 | 0,71% | 414,00 |
| 12.11.2024 | 58,88 | 59,22 | 57,83 | 57,83 | -1,75% | 1.152,00 |
| 11.11.2024 | 57,70 | 58,86 | 57,70 | 58,86 | 1,48% | 229,00 |
| 08.11.2024 | 58,09 | 58,09 | 58,00 | 58,00 | 1,01% | 3,00 |
| 07.11.2024 | 57,51 | 57,79 | 57,26 | 57,42 | 1,07% | 2.260,00 |
| 06.11.2024 | 58,07 | 58,07 | 56,72 | 56,81 | 2,08% | 147,00 |
| 05.11.2024 | 55,85 | 56,21 | 55,65 | 55,65 | 1,26% | 718,00 |
| 04.11.2024 | 53,46 | 54,98 | 53,46 | 54,96 | 2,67% | 199,00 |
| 01.11.2024 | 53,21 | 53,59 | 52,97 | 53,53 | 1,94% | 434,00 |
| 31.10.2024 | 53,70 | 54,01 | 52,33 | 52,51 | -8,87% | 6.266,00 |
| 30.10.2024 | 58,04 | 58,21 | 57,62 | 57,62 | -1,55% | 362,00 |
| 29.10.2024 | 58,52 | 58,53 | 58,22 | 58,53 | 0,10% | 183,00 |
| 28.10.2024 | 58,31 | 58,49 | 58,31 | 58,47 | -0,15% | 62,00 |
| 25.10.2024 | 58,68 | 58,68 | 58,56 | 58,56 | -0,56% | 4,00 |
| 24.10.2024 | 58,69 | 59,28 | 58,69 | 58,89 | -0,62% | 426,00 |
| 23.10.2024 | 58,94 | 59,55 | 58,28 | 59,26 | 0,68% | 1.172,00 |
| 22.10.2024 | 59,10 | 59,10 | 58,86 | 58,86 | -0,84% | 13,00 |
| 21.10.2024 | 59,94 | 59,94 | 59,36 | 59,36 | -0,77% | 1.214,00 |
| 18.10.2024 | 59,87 | 59,87 | 59,79 | 59,82 | -2,45% | 10,00 |
| 17.10.2024 | 61,48 | 61,75 | 61,32 | 61,32 | -0,26% | 376,00 |
| 16.10.2024 | 61,71 | 61,85 | 61,36 | 61,48 | -0,47% | 1.781,00 |
| 15.10.2024 | 61,57 | 62,00 | 61,50 | 61,77 | 1,08% | 238,00 |
| 14.10.2024 | 60,70 | 61,11 | 60,55 | 61,11 | 0,20% | 434,00 |
| 11.10.2024 | 60,35 | 61,10 | 60,22 | 60,99 | 0,99% | 629,00 |
| 10.10.2024 | 61,28 | 61,28 | 60,39 | 60,39 | -1,32% | 458,00 |
| 09.10.2024 | 61,42 | 61,42 | 61,20 | 61,20 | -0,52% | 180,00 |
| 08.10.2024 | 60,80 | 61,52 | 60,80 | 61,52 | 1,40% | 225,00 |
| 07.10.2024 | 60,29 | 60,67 | 60,15 | 60,67 | 0,85% | 430,00 |
| 04.10.2024 | 59,06 | 60,44 | 59,06 | 60,16 | 1,69% | 2.387,00 |
| 03.10.2024 | 59,16 | 59,16 | 59,16 | 59,16 | -0,85% | - |
| 02.10.2024 | 59,20 | 59,67 | 59,20 | 59,67 | 1,41% | 2,00 |
| 01.10.2024 | 58,63 | 58,89 | 58,40 | 58,84 | 1,13% | 134,00 |
| 30.09.2024 | 56,96 | 58,18 | 56,96 | 58,18 | 1,20% | 42,00 |
| 27.09.2024 | 57,30 | 57,60 | 57,10 | 57,49 | 0,30% | 340,00 |
| 26.09.2024 | 57,72 | 57,74 | 57,30 | 57,32 | -0,88% | 392,00 |
| 25.09.2024 | 58,27 | 58,46 | 57,83 | 57,83 | 1,14% | 329,00 |
| 24.09.2024 | 57,18 | 57,18 | 57,18 | 57,18 | 0,00% | 50,00 |
| 23.09.2024 | 56,42 | 57,18 | 56,32 | 57,18 | 1,64% | 545,00 |
| 20.09.2024 | 56,57 | 56,57 | 56,26 | 56,26 | -0,95% | 90,00 |
| 19.09.2024 | 56,80 | 56,80 | 56,80 | 56,80 | -1,01% | - |
| 18.09.2024 | 58,48 | 58,48 | 57,38 | 57,38 | -1,38% | 32,00 |
| 17.09.2024 | 58,05 | 58,18 | 57,75 | 58,18 | 1,84% | 364,00 |
| 16.09.2024 | 57,35 | 57,65 | 57,00 | 57,13 | 0,35% | 541,00 |
| 13.09.2024 | 56,80 | 57,61 | 56,80 | 56,93 | 1,21% | 380,00 |
| 12.09.2024 | 55,60 | 56,26 | 55,60 | 56,25 | 3,15% | 571,00 |
| 11.09.2024 | 54,53 | 54,53 | 54,53 | 54,53 | 0,24% | - |
| 10.09.2024 | 54,19 | 54,50 | 54,19 | 54,40 | 1,49% | 48,00 |
| 09.09.2024 | 53,09 | 53,97 | 53,09 | 53,60 | 0,96% | 423,00 |
| 06.09.2024 | 53,09 | 53,09 | 53,09 | 53,09 | -0,11% | - |