64,220€
0,41%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 63,94 | 64,39 | 63,94 | 64,29 | 0,52% | 27,00 |
| 29.05.2025 | 63,96 | 63,96 | 63,96 | 63,96 | -0,08% | - |
| 28.05.2025 | 63,60 | 64,78 | 63,52 | 64,01 | -0,16% | 27,00 |
| 27.05.2025 | 63,58 | 64,11 | 63,58 | 64,11 | 0,80% | 12,00 |
| 26.05.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -0,03% | 60,00 |
| 23.05.2025 | 64,05 | 64,08 | 63,62 | 63,62 | -0,30% | 37,00 |
| 22.05.2025 | 63,42 | 63,81 | 63,31 | 63,81 | 0,36% | 235,00 |
| 21.05.2025 | 63,97 | 63,97 | 63,48 | 63,58 | -1,73% | 442,00 |
| 20.05.2025 | 63,84 | 64,70 | 63,08 | 64,70 | 1,27% | 2.154,00 |
| 19.05.2025 | 63,37 | 63,89 | 63,17 | 63,89 | -0,68% | 85,00 |
| 16.05.2025 | 63,05 | 64,33 | 63,04 | 64,33 | 1,64% | 161,00 |
| 15.05.2025 | 61,91 | 63,29 | 61,49 | 63,29 | 2,31% | 39,00 |
| 14.05.2025 | 61,77 | 61,86 | 61,77 | 61,86 | -0,82% | 1,00 |
| 13.05.2025 | 61,89 | 62,79 | 61,78 | 62,37 | 1,60% | 510,00 |
| 12.05.2025 | 60,92 | 62,59 | 60,92 | 61,39 | -0,68% | 127,00 |
| 09.05.2025 | 61,91 | 61,91 | 61,81 | 61,81 | -1,36% | 4,00 |
| 08.05.2025 | 61,67 | 62,66 | 61,67 | 62,66 | 1,20% | 68,00 |
| 07.05.2025 | 62,56 | 62,56 | 61,92 | 61,92 | 0,41% | 8,00 |
| 06.05.2025 | 62,12 | 62,12 | 61,67 | 61,67 | -0,63% | 508,00 |
| 05.05.2025 | 59,99 | 62,06 | 59,51 | 62,06 | 4,13% | 1.786,00 |
| 02.05.2025 | 60,02 | 60,36 | 59,60 | 59,60 | 0,91% | 126,00 |
| 30.04.2025 | 59,02 | 59,06 | 58,43 | 59,06 | 0,99% | 6,00 |
| 29.04.2025 | 58,66 | 58,66 | 58,48 | 58,48 | -1,43% | 4,00 |
| 28.04.2025 | 59,39 | 59,99 | 58,83 | 59,33 | 0,19% | 177,00 |
| 25.04.2025 | 59,33 | 59,33 | 59,22 | 59,22 | 0,58% | 17,00 |
| 24.04.2025 | 58,94 | 59,07 | 58,21 | 58,88 | 1,05% | 9,00 |
| 23.04.2025 | 60,60 | 60,60 | 57,77 | 58,27 | 0,07% | 877,00 |
| 22.04.2025 | 57,69 | 58,25 | 56,82 | 58,23 | 0,21% | 683,00 |
| 17.04.2025 | 58,45 | 58,45 | 58,11 | 58,11 | -1,64% | 20,00 |
| 16.04.2025 | 57,50 | 59,21 | 57,43 | 59,08 | 0,96% | 1.226,00 |
| 15.04.2025 | 58,60 | 58,93 | 58,19 | 58,52 | 1,26% | 263,00 |
| 14.04.2025 | 56,94 | 57,94 | 56,94 | 57,79 | 3,60% | 242,00 |
| 11.04.2025 | 55,06 | 55,78 | 55,06 | 55,78 | 1,01% | 74,00 |
| 10.04.2025 | 57,00 | 57,00 | 54,68 | 55,22 | 2,91% | 202,00 |
| 09.04.2025 | 53,93 | 54,58 | 53,66 | 53,66 | -4,13% | 310,00 |
| 08.04.2025 | 56,00 | 56,00 | 55,97 | 55,97 | 0,39% | 1,00 |
| 07.04.2025 | 53,49 | 55,75 | 51,71 | 55,75 | -4,90% | 2.892,00 |
| 04.04.2025 | 59,61 | 59,71 | 57,83 | 58,62 | -2,48% | 1.345,00 |
| 03.04.2025 | 60,13 | 61,40 | 59,85 | 60,11 | -4,21% | 511,00 |
| 02.04.2025 | 62,75 | 62,75 | 62,75 | 62,75 | -0,32% | 60,00 |
| 01.04.2025 | 63,02 | 63,95 | 62,31 | 62,95 | 1,08% | 156,00 |
| 31.03.2025 | 62,12 | 62,32 | 61,00 | 62,28 | 0,26% | 81,00 |
| 28.03.2025 | 62,12 | 62,12 | 62,12 | 62,12 | 0,23% | - |
| 27.03.2025 | 61,98 | 61,98 | 61,98 | 61,98 | 1,54% | - |
| 26.03.2025 | 61,29 | 61,29 | 61,04 | 61,04 | -1,28% | 35,00 |
| 25.03.2025 | 61,51 | 61,83 | 61,51 | 61,83 | 0,75% | 895,00 |
| 24.03.2025 | 61,52 | 61,52 | 60,80 | 61,37 | 1,34% | 66,00 |
| 21.03.2025 | 60,96 | 60,96 | 60,52 | 60,56 | -1,58% | 496,00 |
| 20.03.2025 | 61,54 | 62,57 | 61,53 | 61,53 | 1,89% | 213,00 |
| 19.03.2025 | 60,30 | 60,39 | 60,10 | 60,39 | 0,42% | 142,00 |
| 18.03.2025 | 61,80 | 61,80 | 60,00 | 60,14 | -1,83% | 520,00 |
| 17.03.2025 | 60,07 | 61,26 | 59,75 | 61,26 | 2,27% | 181,00 |
| 14.03.2025 | 58,82 | 60,09 | 58,82 | 59,90 | 0,35% | 61,00 |
| 13.03.2025 | 59,82 | 60,63 | 59,69 | 59,69 | -0,12% | 124,00 |
| 12.03.2025 | 60,29 | 60,31 | 59,17 | 59,76 | -6,52% | 607,00 |
| 10.03.2025 | 63,57 | 64,38 | 63,57 | 63,93 | 2,86% | 173,00 |
| 07.03.2025 | 63,24 | 63,24 | 62,03 | 62,15 | -0,10% | 178,00 |
| 06.03.2025 | 61,22 | 62,29 | 61,22 | 62,21 | 2,52% | 284,00 |
| 05.03.2025 | 62,43 | 62,43 | 60,68 | 60,68 | -4,71% | 161,00 |
| 04.03.2025 | 61,78 | 63,68 | 61,78 | 63,68 | 2,17% | 153,00 |
| 03.03.2025 | 62,29 | 62,93 | 62,00 | 62,33 | 2,06% | 260,00 |
| 28.02.2025 | 61,58 | 61,68 | 60,93 | 61,07 | -0,70% | 84,00 |
| 27.02.2025 | 60,68 | 61,66 | 59,70 | 61,50 | -8,93% | 2.582,00 |
| 26.02.2025 | 67,69 | 68,00 | 67,53 | 67,53 | 1,20% | 797,00 |
| 25.02.2025 | 66,80 | 66,80 | 66,61 | 66,73 | -0,39% | 11,00 |
| 24.02.2025 | 66,24 | 66,99 | 66,24 | 66,99 | -0,07% | 86,00 |
| 21.02.2025 | 66,00 | 67,04 | 66,00 | 67,04 | 1,85% | 151,00 |
| 20.02.2025 | 66,65 | 66,65 | 65,82 | 65,82 | -0,06% | 139,00 |
| 19.02.2025 | 66,93 | 66,93 | 65,86 | 65,86 | -1,04% | 392,00 |
| 18.02.2025 | 67,17 | 67,17 | 66,48 | 66,55 | -0,39% | 358,00 |
| 17.02.2025 | 67,16 | 67,16 | 66,81 | 66,81 | 0,30% | 21,00 |
| 14.02.2025 | 66,17 | 66,61 | 66,01 | 66,61 | 2,19% | 588,00 |
| 13.02.2025 | 64,55 | 65,31 | 64,55 | 65,18 | -0,52% | 2.640,00 |
| 12.02.2025 | 65,96 | 65,96 | 65,06 | 65,52 | -1,64% | 1.125,00 |
| 11.02.2025 | 65,87 | 66,61 | 65,79 | 66,61 | 0,77% | 409,00 |
| 10.02.2025 | 66,41 | 66,50 | 65,96 | 66,10 | 0,99% | 21,00 |
| 07.02.2025 | 65,43 | 65,45 | 65,43 | 65,45 | 0,99% | 80,00 |
| 06.02.2025 | 65,78 | 65,88 | 64,81 | 64,81 | -0,54% | 707,00 |
| 05.02.2025 | 63,92 | 65,53 | 63,92 | 65,16 | 0,56% | 301,00 |
| 04.02.2025 | 65,51 | 65,51 | 64,70 | 64,80 | -0,90% | 129,00 |
| 03.02.2025 | 65,14 | 65,87 | 64,70 | 65,39 | 0,93% | 421,00 |
| 31.01.2025 | 64,97 | 65,01 | 64,79 | 64,79 | -0,28% | 45,00 |
| 30.01.2025 | 63,75 | 64,97 | 63,75 | 64,97 | 1,26% | 443,00 |
| 29.01.2025 | 65,00 | 65,00 | 64,16 | 64,16 | 0,09% | 305,00 |
| 28.01.2025 | 63,91 | 64,37 | 63,91 | 64,10 | 1,62% | 233,00 |
| 27.01.2025 | 61,66 | 63,10 | 61,66 | 63,08 | 2,02% | 168,00 |
| 24.01.2025 | 62,20 | 62,37 | 61,80 | 61,83 | 0,72% | 489,00 |
| 23.01.2025 | 61,55 | 61,55 | 61,24 | 61,39 | -0,94% | 166,00 |
| 22.01.2025 | 62,70 | 62,70 | 61,97 | 61,97 | -0,18% | 117,00 |
| 21.01.2025 | 63,79 | 63,79 | 61,74 | 62,08 | -2,80% | 1.003,00 |
| 20.01.2025 | 64,29 | 64,29 | 63,87 | 63,87 | -0,78% | 55,00 |
| 17.01.2025 | 63,53 | 64,37 | 63,22 | 64,37 | 2,01% | 136,00 |
| 16.01.2025 | 63,55 | 63,55 | 62,82 | 63,10 | 0,17% | 139,00 |
| 15.01.2025 | 62,88 | 63,09 | 62,37 | 62,99 | 0,06% | 263,00 |
| 14.01.2025 | 64,32 | 64,32 | 62,77 | 62,95 | -2,90% | 260,00 |
| 13.01.2025 | 63,93 | 64,83 | 63,75 | 64,83 | -0,14% | 223,00 |
| 10.01.2025 | 66,82 | 67,49 | 64,92 | 64,92 | -2,48% | 3.045,00 |
| 09.01.2025 | 67,44 | 67,51 | 66,52 | 66,57 | -2,12% | 987,00 |
| 08.01.2025 | 61,19 | 68,92 | 61,19 | 68,01 | 11,02% | 5.630,00 |
| 07.01.2025 | 60,72 | 61,42 | 60,57 | 61,26 | 0,89% | 326,00 |