62,540€
0,97%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 61,75 | 62,54 | 60,70 | 62,54 | 0,97% | 1.547,00 |
| 19.12.2024 | 62,30 | 62,49 | 61,77 | 61,94 | 1,26% | 422,00 |
| 18.12.2024 | 61,17 | 61,17 | 61,17 | 61,17 | -0,37% | 37,00 |
| 17.12.2024 | 61,68 | 61,70 | 61,40 | 61,40 | 1,07% | 62,00 |
| 16.12.2024 | 61,31 | 61,31 | 59,80 | 60,75 | -0,61% | 218,00 |
| 13.12.2024 | 61,24 | 61,24 | 60,83 | 61,12 | 1,53% | 302,00 |
| 12.12.2024 | 59,73 | 60,20 | 59,73 | 60,20 | -0,91% | 124,00 |
| 11.12.2024 | 60,75 | 60,75 | 60,75 | 60,75 | 1,15% | - |
| 10.12.2024 | 60,57 | 60,57 | 59,99 | 60,06 | -0,56% | 1.277,00 |
| 09.12.2024 | 60,38 | 60,40 | 59,01 | 60,40 | -0,28% | 4.425,00 |
| 06.12.2024 | 60,80 | 60,80 | 60,57 | 60,57 | 0,75% | 158,00 |
| 05.12.2024 | 60,19 | 60,56 | 60,12 | 60,12 | 0,08% | 4.265,00 |
| 04.12.2024 | 59,86 | 60,07 | 59,86 | 60,07 | 0,00% | 2,00 |
| 03.12.2024 | 59,99 | 60,07 | 59,99 | 60,07 | 0,86% | 315,00 |
| 02.12.2024 | 60,86 | 60,86 | 59,45 | 59,56 | -1,52% | 763,00 |
| 29.11.2024 | 61,54 | 61,54 | 60,48 | 60,48 | -1,24% | 34,00 |
| 28.11.2024 | 61,50 | 61,78 | 61,24 | 61,24 | 0,66% | 3,00 |
| 27.11.2024 | 61,60 | 61,86 | 60,84 | 60,84 | -1,78% | 784,00 |
| 26.11.2024 | 62,11 | 62,17 | 61,56 | 61,94 | 2,45% | 270,00 |
| 25.11.2024 | 61,20 | 61,20 | 60,46 | 60,46 | -0,41% | 15,00 |
| 22.11.2024 | 58,28 | 60,74 | 58,28 | 60,71 | 3,39% | 220,00 |
| 21.11.2024 | 58,37 | 58,77 | 58,37 | 58,72 | 1,96% | 2,00 |
| 20.11.2024 | 57,57 | 57,86 | 57,41 | 57,59 | -0,43% | 126,00 |
| 19.11.2024 | 58,04 | 58,04 | 57,41 | 57,84 | -1,18% | 298,00 |
| 18.11.2024 | 57,97 | 58,53 | 57,93 | 58,53 | 0,27% | 730,00 |
| 15.11.2024 | 59,08 | 59,08 | 58,37 | 58,37 | -0,24% | 12,00 |
| 14.11.2024 | 58,76 | 58,76 | 58,35 | 58,51 | 0,46% | 90,00 |
| 13.11.2024 | 58,14 | 58,24 | 57,75 | 58,24 | 0,71% | 414,00 |
| 12.11.2024 | 58,88 | 59,22 | 57,83 | 57,83 | -1,75% | 1.152,00 |
| 11.11.2024 | 57,70 | 58,86 | 57,70 | 58,86 | 1,48% | 229,00 |
| 08.11.2024 | 58,09 | 58,09 | 58,00 | 58,00 | 1,01% | 3,00 |
| 07.11.2024 | 57,51 | 57,79 | 57,26 | 57,42 | 1,07% | 2.260,00 |
| 06.11.2024 | 58,07 | 58,07 | 56,72 | 56,81 | 2,08% | 147,00 |
| 05.11.2024 | 55,85 | 56,21 | 55,65 | 55,65 | 1,26% | 718,00 |
| 04.11.2024 | 53,46 | 54,98 | 53,46 | 54,96 | 2,67% | 199,00 |
| 01.11.2024 | 53,21 | 53,59 | 52,97 | 53,53 | 1,94% | 434,00 |
| 31.10.2024 | 53,70 | 54,01 | 52,33 | 52,51 | -8,87% | 6.266,00 |
| 30.10.2024 | 58,04 | 58,21 | 57,62 | 57,62 | -1,55% | 362,00 |
| 29.10.2024 | 58,52 | 58,53 | 58,22 | 58,53 | 0,10% | 183,00 |
| 28.10.2024 | 58,31 | 58,49 | 58,31 | 58,47 | -0,15% | 62,00 |
| 25.10.2024 | 58,68 | 58,68 | 58,56 | 58,56 | -0,56% | 4,00 |
| 24.10.2024 | 58,69 | 59,28 | 58,69 | 58,89 | -0,62% | 426,00 |
| 23.10.2024 | 58,94 | 59,55 | 58,28 | 59,26 | 0,68% | 1.172,00 |
| 22.10.2024 | 59,10 | 59,10 | 58,86 | 58,86 | -0,84% | 13,00 |
| 21.10.2024 | 59,94 | 59,94 | 59,36 | 59,36 | -0,77% | 1.214,00 |
| 18.10.2024 | 59,87 | 59,87 | 59,79 | 59,82 | -2,45% | 10,00 |
| 17.10.2024 | 61,48 | 61,75 | 61,32 | 61,32 | -0,26% | 376,00 |
| 16.10.2024 | 61,71 | 61,85 | 61,36 | 61,48 | -0,47% | 1.781,00 |
| 15.10.2024 | 61,57 | 62,00 | 61,50 | 61,77 | 1,08% | 238,00 |
| 14.10.2024 | 60,70 | 61,11 | 60,55 | 61,11 | 0,20% | 434,00 |
| 11.10.2024 | 60,35 | 61,10 | 60,22 | 60,99 | 0,99% | 629,00 |
| 10.10.2024 | 61,28 | 61,28 | 60,39 | 60,39 | -1,32% | 458,00 |
| 09.10.2024 | 61,42 | 61,42 | 61,20 | 61,20 | -0,52% | 180,00 |
| 08.10.2024 | 60,80 | 61,52 | 60,80 | 61,52 | 1,40% | 225,00 |
| 07.10.2024 | 60,29 | 60,67 | 60,15 | 60,67 | 0,85% | 430,00 |
| 04.10.2024 | 59,06 | 60,44 | 59,06 | 60,16 | 1,69% | 2.387,00 |
| 03.10.2024 | 59,16 | 59,16 | 59,16 | 59,16 | -0,85% | - |
| 02.10.2024 | 59,20 | 59,67 | 59,20 | 59,67 | 1,41% | 2,00 |
| 01.10.2024 | 58,63 | 58,89 | 58,40 | 58,84 | 1,13% | 134,00 |
| 30.09.2024 | 56,96 | 58,18 | 56,96 | 58,18 | 1,20% | 42,00 |
| 27.09.2024 | 57,30 | 57,60 | 57,10 | 57,49 | 0,30% | 340,00 |
| 26.09.2024 | 57,72 | 57,74 | 57,30 | 57,32 | -0,88% | 392,00 |
| 25.09.2024 | 58,27 | 58,46 | 57,83 | 57,83 | 1,14% | 329,00 |
| 24.09.2024 | 57,18 | 57,18 | 57,18 | 57,18 | 0,00% | 50,00 |
| 23.09.2024 | 56,42 | 57,18 | 56,32 | 57,18 | 1,64% | 545,00 |
| 20.09.2024 | 56,57 | 56,57 | 56,26 | 56,26 | -0,95% | 90,00 |
| 19.09.2024 | 56,80 | 56,80 | 56,80 | 56,80 | -1,01% | - |
| 18.09.2024 | 58,48 | 58,48 | 57,38 | 57,38 | -1,38% | 32,00 |
| 17.09.2024 | 58,05 | 58,18 | 57,75 | 58,18 | 1,84% | 364,00 |
| 16.09.2024 | 57,35 | 57,65 | 57,00 | 57,13 | 0,35% | 541,00 |
| 13.09.2024 | 56,80 | 57,61 | 56,80 | 56,93 | 1,21% | 380,00 |
| 12.09.2024 | 55,60 | 56,26 | 55,60 | 56,25 | 3,15% | 571,00 |
| 11.09.2024 | 54,53 | 54,53 | 54,53 | 54,53 | 0,24% | - |
| 10.09.2024 | 54,19 | 54,50 | 54,19 | 54,40 | 1,49% | 48,00 |
| 09.09.2024 | 53,09 | 53,97 | 53,09 | 53,60 | 0,96% | 423,00 |
| 06.09.2024 | 53,09 | 53,09 | 53,09 | 53,09 | -0,11% | - |
| 05.09.2024 | 53,62 | 53,62 | 53,15 | 53,15 | -0,15% | 5,00 |
| 04.09.2024 | 53,43 | 53,43 | 53,23 | 53,23 | -0,78% | 100,00 |
| 03.09.2024 | 53,33 | 53,75 | 52,81 | 53,65 | 0,36% | 592,00 |
| 02.09.2024 | 53,59 | 53,59 | 53,46 | 53,46 | 0,98% | 52,00 |
| 30.08.2024 | 52,78 | 53,18 | 52,78 | 52,94 | -0,64% | 622,00 |
| 29.08.2024 | 52,33 | 53,52 | 52,33 | 53,28 | 1,52% | 406,00 |
| 28.08.2024 | 52,48 | 52,48 | 52,48 | 52,48 | -0,89% | - |
| 27.08.2024 | 52,95 | 52,95 | 52,95 | 52,95 | -0,09% | - |
| 26.08.2024 | 52,30 | 53,00 | 52,30 | 53,00 | 1,01% | 51,00 |
| 23.08.2024 | 53,44 | 53,44 | 52,30 | 52,47 | -1,22% | 231,00 |
| 22.08.2024 | 53,22 | 53,22 | 53,12 | 53,12 | 2,61% | 120,00 |
| 21.08.2024 | 51,36 | 51,77 | 51,36 | 51,77 | 1,67% | 34,00 |
| 20.08.2024 | 51,12 | 51,12 | 50,84 | 50,92 | -0,53% | 771,00 |
| 19.08.2024 | 50,17 | 51,19 | 50,15 | 51,19 | 0,91% | 201,00 |
| 16.08.2024 | 49,99 | 50,73 | 49,99 | 50,73 | -1,13% | 20,00 |
| 15.08.2024 | 51,01 | 51,60 | 50,78 | 51,31 | 0,39% | 92,00 |
| 14.08.2024 | 50,45 | 51,25 | 50,45 | 51,11 | 0,65% | 88,00 |
| 13.08.2024 | 51,07 | 51,13 | 50,78 | 50,78 | -0,47% | 884,00 |
| 12.08.2024 | 51,02 | 51,02 | 51,02 | 51,02 | -1,39% | - |
| 09.08.2024 | 50,96 | 51,74 | 50,96 | 51,74 | 1,79% | 6,00 |
| 08.08.2024 | 50,74 | 50,90 | 50,74 | 50,83 | -1,78% | 102,00 |
| 07.08.2024 | 51,88 | 52,07 | 51,72 | 51,75 | 1,23% | 45,00 |
| 06.08.2024 | 51,12 | 51,12 | 51,12 | 51,12 | 1,01% | 2,00 |
| 05.08.2024 | 52,00 | 52,00 | 49,23 | 50,61 | -4,78% | 892,00 |