65,750€
-1,67%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 65,95 | 65,95 | 65,95 | 65,95 | -1,38% | 1,00 |
| 15.07.2025 | 66,88 | 67,18 | 66,87 | 66,87 | 0,62% | 240,00 |
| 14.07.2025 | 66,26 | 66,59 | 66,10 | 66,46 | 1,65% | 63,00 |
| 11.07.2025 | 65,80 | 65,80 | 65,27 | 65,38 | -0,92% | 121,00 |
| 10.07.2025 | 65,68 | 66,00 | 65,68 | 65,99 | 1,57% | 176,00 |
| 09.07.2025 | 63,86 | 64,97 | 63,86 | 64,97 | 0,54% | 5,00 |
| 08.07.2025 | 64,43 | 64,62 | 64,43 | 64,62 | -0,48% | 67,00 |
| 07.07.2025 | 64,96 | 65,35 | 64,93 | 64,93 | 0,70% | 159,00 |
| 04.07.2025 | 64,83 | 64,83 | 64,48 | 64,48 | -1,00% | 1,00 |
| 03.07.2025 | 64,71 | 65,13 | 64,71 | 65,13 | 1,34% | 27,00 |
| 02.07.2025 | 65,00 | 65,00 | 64,27 | 64,27 | -0,76% | 1.506,00 |
| 01.07.2025 | 63,59 | 64,76 | 62,88 | 64,76 | 2,31% | 476,00 |
| 30.06.2025 | 63,03 | 63,30 | 63,03 | 63,30 | 0,41% | 142,00 |
| 27.06.2025 | 63,08 | 63,32 | 63,04 | 63,04 | -0,44% | 155,00 |
| 26.06.2025 | 63,00 | 63,32 | 63,00 | 63,32 | -1,84% | 9,00 |
| 25.06.2025 | 63,95 | 64,51 | 63,95 | 64,51 | -1,54% | 1,00 |
| 24.06.2025 | 66,50 | 66,50 | 65,52 | 65,52 | -1,75% | 49,00 |
| 23.06.2025 | 67,69 | 67,69 | 66,69 | 66,69 | -1,49% | 47,00 |
| 20.06.2025 | 66,77 | 67,70 | 66,77 | 67,70 | 0,94% | 55,00 |
| 19.06.2025 | 67,79 | 67,79 | 67,07 | 67,07 | 0,12% | 1,00 |
| 18.06.2025 | 66,93 | 67,89 | 66,91 | 66,99 | -0,52% | 685,00 |
| 17.06.2025 | 67,44 | 67,44 | 66,82 | 67,34 | 0,88% | 12,00 |
| 16.06.2025 | 67,50 | 67,54 | 66,56 | 66,75 | -1,05% | 164,00 |
| 13.06.2025 | 66,54 | 67,46 | 66,54 | 67,46 | 0,96% | 47,00 |
| 12.06.2025 | 67,04 | 67,35 | 66,65 | 66,82 | -1,62% | 589,00 |
| 11.06.2025 | 69,11 | 69,11 | 67,92 | 67,92 | -2,15% | 112,00 |
| 10.06.2025 | 69,26 | 69,41 | 69,26 | 69,41 | 0,27% | 200,00 |
| 09.06.2025 | 68,92 | 69,22 | 68,92 | 69,22 | 0,49% | 194,00 |
| 06.06.2025 | 68,31 | 68,88 | 68,31 | 68,88 | 1,22% | 36,00 |
| 05.06.2025 | 68,30 | 68,30 | 68,05 | 68,05 | 0,73% | 3.010,00 |
| 04.06.2025 | 66,20 | 67,56 | 66,20 | 67,56 | 1,72% | 132,00 |
| 03.06.2025 | 65,57 | 66,42 | 64,86 | 66,42 | 2,52% | 178,00 |
| 02.06.2025 | 64,27 | 65,03 | 63,38 | 64,79 | 0,89% | 21,00 |
| 30.05.2025 | 63,94 | 64,39 | 63,94 | 64,22 | 0,41% | 27,00 |
| 29.05.2025 | 63,96 | 63,96 | 63,96 | 63,96 | -0,08% | - |
| 28.05.2025 | 63,60 | 64,78 | 63,52 | 64,01 | -0,16% | 27,00 |
| 27.05.2025 | 63,58 | 64,11 | 63,58 | 64,11 | 0,80% | 12,00 |
| 26.05.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -0,03% | 60,00 |
| 23.05.2025 | 64,05 | 64,08 | 63,62 | 63,62 | -0,30% | 37,00 |
| 22.05.2025 | 63,42 | 63,81 | 63,31 | 63,81 | 0,36% | 235,00 |
| 21.05.2025 | 63,97 | 63,97 | 63,48 | 63,58 | -1,73% | 442,00 |
| 20.05.2025 | 63,84 | 64,70 | 63,08 | 64,70 | 1,27% | 2.154,00 |
| 19.05.2025 | 63,37 | 63,89 | 63,17 | 63,89 | -0,68% | 85,00 |
| 16.05.2025 | 63,05 | 64,33 | 63,04 | 64,33 | 1,64% | 161,00 |
| 15.05.2025 | 61,91 | 63,29 | 61,49 | 63,29 | 2,31% | 39,00 |
| 14.05.2025 | 61,77 | 61,86 | 61,77 | 61,86 | -0,82% | 1,00 |
| 13.05.2025 | 61,89 | 62,79 | 61,78 | 62,37 | 1,60% | 510,00 |
| 12.05.2025 | 60,92 | 62,59 | 60,92 | 61,39 | -0,68% | 127,00 |
| 09.05.2025 | 61,91 | 61,91 | 61,81 | 61,81 | -1,36% | 4,00 |
| 08.05.2025 | 61,67 | 62,66 | 61,67 | 62,66 | 1,20% | 68,00 |
| 07.05.2025 | 62,56 | 62,56 | 61,92 | 61,92 | 0,41% | 8,00 |
| 06.05.2025 | 62,12 | 62,12 | 61,67 | 61,67 | -0,63% | 508,00 |
| 05.05.2025 | 59,99 | 62,06 | 59,51 | 62,06 | 4,13% | 1.786,00 |
| 02.05.2025 | 60,02 | 60,36 | 59,60 | 59,60 | 0,91% | 126,00 |
| 30.04.2025 | 59,02 | 59,06 | 58,43 | 59,06 | 0,99% | 6,00 |
| 29.04.2025 | 58,66 | 58,66 | 58,48 | 58,48 | -1,43% | 4,00 |
| 28.04.2025 | 59,39 | 59,99 | 58,83 | 59,33 | 0,19% | 177,00 |
| 25.04.2025 | 59,33 | 59,33 | 59,22 | 59,22 | 0,58% | 17,00 |
| 24.04.2025 | 58,94 | 59,07 | 58,21 | 58,88 | 1,05% | 9,00 |
| 23.04.2025 | 60,60 | 60,60 | 57,77 | 58,27 | 0,07% | 877,00 |
| 22.04.2025 | 57,69 | 58,25 | 56,82 | 58,23 | 0,21% | 683,00 |
| 17.04.2025 | 58,45 | 58,45 | 58,11 | 58,11 | -1,64% | 20,00 |
| 16.04.2025 | 57,50 | 59,21 | 57,43 | 59,08 | 0,96% | 1.226,00 |
| 15.04.2025 | 58,60 | 58,93 | 58,19 | 58,52 | 1,26% | 263,00 |
| 14.04.2025 | 56,94 | 57,94 | 56,94 | 57,79 | 3,60% | 242,00 |
| 11.04.2025 | 55,06 | 55,78 | 55,06 | 55,78 | 1,01% | 74,00 |
| 10.04.2025 | 57,00 | 57,00 | 54,68 | 55,22 | 2,91% | 202,00 |
| 09.04.2025 | 53,93 | 54,58 | 53,66 | 53,66 | -4,13% | 310,00 |
| 08.04.2025 | 56,00 | 56,00 | 55,97 | 55,97 | 0,39% | 1,00 |
| 07.04.2025 | 53,49 | 55,75 | 51,71 | 55,75 | -4,90% | 2.892,00 |
| 04.04.2025 | 59,61 | 59,71 | 57,83 | 58,62 | -2,48% | 1.345,00 |
| 03.04.2025 | 60,13 | 61,40 | 59,85 | 60,11 | -4,21% | 511,00 |
| 02.04.2025 | 62,75 | 62,75 | 62,75 | 62,75 | -0,32% | 60,00 |
| 01.04.2025 | 63,02 | 63,95 | 62,31 | 62,95 | 1,08% | 156,00 |
| 31.03.2025 | 62,12 | 62,32 | 61,00 | 62,28 | 0,26% | 81,00 |
| 28.03.2025 | 62,12 | 62,12 | 62,12 | 62,12 | 0,23% | - |
| 27.03.2025 | 61,98 | 61,98 | 61,98 | 61,98 | 1,54% | - |
| 26.03.2025 | 61,29 | 61,29 | 61,04 | 61,04 | -1,28% | 35,00 |
| 25.03.2025 | 61,51 | 61,83 | 61,51 | 61,83 | 0,75% | 895,00 |
| 24.03.2025 | 61,52 | 61,52 | 60,80 | 61,37 | 1,34% | 66,00 |
| 21.03.2025 | 60,96 | 60,96 | 60,52 | 60,56 | -1,58% | 496,00 |
| 20.03.2025 | 61,54 | 62,57 | 61,53 | 61,53 | 1,89% | 213,00 |
| 19.03.2025 | 60,30 | 60,39 | 60,10 | 60,39 | 0,42% | 142,00 |
| 18.03.2025 | 61,80 | 61,80 | 60,00 | 60,14 | -1,83% | 520,00 |
| 17.03.2025 | 60,07 | 61,26 | 59,75 | 61,26 | 2,27% | 181,00 |
| 14.03.2025 | 58,82 | 60,09 | 58,82 | 59,90 | 0,35% | 61,00 |
| 13.03.2025 | 59,82 | 60,63 | 59,69 | 59,69 | -0,12% | 124,00 |
| 12.03.2025 | 60,29 | 60,31 | 59,17 | 59,76 | -6,52% | 607,00 |
| 10.03.2025 | 63,57 | 64,38 | 63,57 | 63,93 | 2,86% | 173,00 |
| 07.03.2025 | 63,24 | 63,24 | 62,03 | 62,15 | -0,10% | 178,00 |
| 06.03.2025 | 61,22 | 62,29 | 61,22 | 62,21 | 2,52% | 284,00 |
| 05.03.2025 | 62,43 | 62,43 | 60,68 | 60,68 | -4,71% | 161,00 |
| 04.03.2025 | 61,78 | 63,68 | 61,78 | 63,68 | 2,17% | 153,00 |
| 03.03.2025 | 62,29 | 62,93 | 62,00 | 62,33 | 2,06% | 260,00 |
| 28.02.2025 | 61,58 | 61,68 | 60,93 | 61,07 | -0,70% | 84,00 |
| 27.02.2025 | 60,68 | 61,66 | 59,70 | 61,50 | -8,93% | 2.582,00 |
| 26.02.2025 | 67,69 | 68,00 | 67,53 | 67,53 | 1,20% | 797,00 |
| 25.02.2025 | 66,80 | 66,80 | 66,61 | 66,73 | -0,39% | 11,00 |
| 24.02.2025 | 66,24 | 66,99 | 66,24 | 66,99 | -0,07% | 86,00 |
| 21.02.2025 | 66,00 | 67,04 | 66,00 | 67,04 | 1,85% | 151,00 |