79,460€
1,12%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 77,82 | 79,46 | 77,82 | 79,46 | 1,12% | 185,00 |
| 12.03.2026 | 78,05 | 79,26 | 78,05 | 78,58 | -0,63% | 259,00 |
| 11.03.2026 | 76,05 | 79,08 | 76,05 | 79,08 | 0,83% | 161,00 |
| 10.03.2026 | 80,33 | 80,33 | 77,88 | 78,43 | -0,96% | 3,00 |
| 09.03.2026 | 77,61 | 79,51 | 77,61 | 79,19 | -0,05% | 813,00 |
| 06.03.2026 | 79,88 | 80,32 | 78,86 | 79,23 | -0,16% | 682,00 |
| 05.03.2026 | 77,81 | 80,24 | 77,80 | 79,36 | 1,54% | 394,00 |
| 04.03.2026 | 77,11 | 78,16 | 77,11 | 78,16 | 2,86% | 55,00 |
| 03.03.2026 | 75,84 | 75,99 | 74,72 | 75,99 | -0,38% | 96,00 |
| 02.03.2026 | 76,90 | 76,90 | 75,90 | 76,28 | 1,17% | 27,00 |
| 27.02.2026 | 74,84 | 75,40 | 73,71 | 75,40 | 0,45% | 224,00 |
| 26.02.2026 | 71,86 | 75,10 | 71,86 | 75,06 | 5,54% | 110,00 |
| 25.02.2026 | 72,44 | 73,00 | 71,12 | 71,12 | -1,80% | 383,00 |
| 24.02.2026 | 71,37 | 72,82 | 71,37 | 72,42 | 2,14% | 209,00 |
| 23.02.2026 | 73,72 | 73,94 | 70,90 | 70,90 | -4,93% | 104,00 |
| 20.02.2026 | 71,88 | 74,58 | 71,88 | 74,58 | 2,01% | 62,00 |
| 19.02.2026 | 75,01 | 76,76 | 72,68 | 73,11 | 5,04% | 760,00 |
| 18.02.2026 | 67,00 | 69,60 | 67,00 | 69,60 | 3,28% | 3.507,00 |
| 17.02.2026 | 69,71 | 69,71 | 66,76 | 67,39 | -3,38% | 4.982,00 |
| 16.02.2026 | 69,41 | 69,75 | 69,41 | 69,75 | 1,87% | 200,00 |
| 13.02.2026 | 67,12 | 68,50 | 67,12 | 68,47 | 0,65% | 145,00 |
| 12.02.2026 | 68,77 | 68,77 | 67,55 | 68,03 | -8,34% | 1.608,00 |
| 11.02.2026 | 73,33 | 74,22 | 73,32 | 74,22 | 1,52% | 664,00 |
| 10.02.2026 | 73,11 | 73,11 | 73,11 | 73,11 | 0,01% | - |
| 09.02.2026 | 73,01 | 73,44 | 72,73 | 73,10 | -1,52% | 120,00 |
| 06.02.2026 | 73,01 | 74,23 | 72,94 | 74,23 | 1,42% | 39,00 |
| 05.02.2026 | 72,50 | 73,19 | 72,50 | 73,19 | 0,73% | 326,00 |
| 04.02.2026 | 77,79 | 77,79 | 72,00 | 72,66 | -7,82% | 1.169,00 |
| 03.02.2026 | 80,13 | 80,13 | 78,82 | 78,82 | 0,09% | 101,00 |
| 02.02.2026 | 75,68 | 78,75 | 75,54 | 78,75 | 0,95% | 472,00 |
| 30.01.2026 | 78,80 | 78,80 | 77,15 | 78,01 | -1,49% | 283,00 |
| 29.01.2026 | 79,22 | 79,22 | 79,00 | 79,19 | -1,02% | 164,00 |
| 28.01.2026 | 79,30 | 80,01 | 79,30 | 80,01 | 1,79% | 4,00 |
| 27.01.2026 | 79,62 | 79,79 | 78,60 | 78,60 | -1,28% | 882,00 |
| 26.01.2026 | 78,52 | 80,13 | 78,52 | 79,62 | 0,30% | 159,00 |
| 23.01.2026 | 80,25 | 80,25 | 79,38 | 79,38 | -0,56% | 37,00 |
| 22.01.2026 | 79,63 | 79,83 | 79,63 | 79,83 | 1,93% | 8,00 |
| 21.01.2026 | 77,12 | 78,32 | 77,12 | 78,32 | 0,20% | 130,00 |
| 20.01.2026 | 78,51 | 78,72 | 77,83 | 78,16 | -0,77% | 338,00 |
| 19.01.2026 | 79,32 | 79,48 | 78,77 | 78,77 | -3,92% | 142,00 |
| 16.01.2026 | 83,13 | 83,43 | 81,88 | 81,98 | -1,17% | 56,00 |
| 15.01.2026 | 81,85 | 83,75 | 81,85 | 82,95 | 2,74% | 157,00 |
| 14.01.2026 | 80,63 | 81,12 | 80,34 | 80,74 | -0,19% | 5.666,00 |
| 13.01.2026 | 80,20 | 80,89 | 79,76 | 80,89 | 1,72% | 2.988,00 |
| 12.01.2026 | 77,30 | 79,52 | 77,25 | 79,52 | 2,03% | 601,00 |
| 09.01.2026 | 77,74 | 78,77 | 77,42 | 77,94 | -0,89% | 771,00 |
| 08.01.2026 | 77,46 | 78,64 | 77,46 | 78,64 | -0,20% | 114,00 |
| 07.01.2026 | 78,12 | 78,80 | 77,48 | 78,80 | 1,61% | 954,00 |
| 06.01.2026 | 77,03 | 77,55 | 76,53 | 77,55 | 1,24% | 877,00 |
| 05.01.2026 | 74,54 | 76,60 | 74,54 | 76,60 | 2,53% | 114,00 |
| 02.01.2026 | 74,20 | 75,07 | 74,10 | 74,71 | -0,01% | 1.018,00 |
| 30.12.2025 | 73,68 | 75,00 | 73,67 | 74,72 | 1,55% | 1.458,00 |
| 29.12.2025 | 73,17 | 73,58 | 73,17 | 73,58 | 2,97% | 15,00 |
| 23.12.2025 | 71,75 | 72,12 | 71,46 | 71,46 | -0,33% | 207,00 |
| 22.12.2025 | 71,69 | 71,99 | 71,49 | 71,70 | -1,10% | 539,00 |
| 19.12.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,99% | 16,00 |
| 18.12.2025 | 71,17 | 71,79 | 70,48 | 71,79 | 1,87% | 202,00 |
| 17.12.2025 | 69,83 | 70,47 | 69,31 | 70,47 | 0,80% | 246,00 |
| 16.12.2025 | 70,80 | 70,80 | 69,44 | 69,91 | -2,46% | 1.362,00 |
| 15.12.2025 | 73,30 | 73,30 | 70,09 | 71,67 | -0,82% | 217,00 |
| 12.12.2025 | 72,26 | 72,26 | 72,26 | 72,26 | 1,06% | - |
| 11.12.2025 | 71,50 | 71,50 | 71,50 | 71,50 | -0,53% | - |
| 10.12.2025 | 71,22 | 71,88 | 71,22 | 71,88 | -0,87% | 10,00 |
| 09.12.2025 | 72,51 | 72,51 | 72,51 | 72,51 | 0,37% | - |
| 08.12.2025 | 71,17 | 72,24 | 70,75 | 72,24 | 2,32% | 1.117,00 |
| 05.12.2025 | 70,32 | 70,60 | 70,20 | 70,60 | 0,13% | 200,00 |
| 04.12.2025 | 70,20 | 70,51 | 70,20 | 70,51 | -0,90% | 103,00 |
| 03.12.2025 | 71,23 | 71,23 | 71,15 | 71,15 | 0,62% | 21,00 |
| 02.12.2025 | 70,71 | 70,71 | 70,71 | 70,71 | -0,10% | 25,00 |
| 01.12.2025 | 71,20 | 71,20 | 69,33 | 70,78 | -0,95% | 442,00 |
| 28.11.2025 | 70,86 | 71,46 | 70,86 | 71,46 | 0,59% | 14,00 |
| 27.11.2025 | 70,43 | 71,58 | 70,43 | 71,04 | -1,11% | 18,00 |
| 26.11.2025 | 71,01 | 72,00 | 71,01 | 71,84 | 0,49% | 121,00 |
| 25.11.2025 | 70,11 | 71,49 | 70,11 | 71,49 | 2,64% | 24,00 |
| 24.11.2025 | 71,04 | 71,04 | 69,65 | 69,65 | -0,59% | 104,00 |
| 21.11.2025 | 69,15 | 70,06 | 69,15 | 70,06 | -0,88% | 358,00 |
| 20.11.2025 | 70,77 | 71,19 | 70,55 | 70,68 | 1,35% | 223,00 |
| 19.11.2025 | 70,38 | 70,38 | 69,74 | 69,74 | -1,73% | 187,00 |
| 18.11.2025 | 70,53 | 71,37 | 70,52 | 70,97 | -1,55% | 492,00 |
| 17.11.2025 | 73,12 | 73,12 | 71,80 | 72,09 | -0,50% | 532,00 |
| 14.11.2025 | 72,72 | 72,95 | 72,26 | 72,45 | -2,91% | 413,00 |
| 13.11.2025 | 75,67 | 75,68 | 74,62 | 74,62 | -2,11% | 44,00 |
| 12.11.2025 | 75,02 | 76,23 | 75,02 | 76,23 | 2,40% | 606,00 |
| 11.11.2025 | 73,55 | 74,44 | 73,43 | 74,44 | 2,17% | 373,00 |
| 10.11.2025 | 72,21 | 73,25 | 72,21 | 72,86 | 1,97% | 492,00 |
| 07.11.2025 | 70,41 | 71,63 | 69,65 | 71,45 | 2,07% | 1.344,00 |
| 06.11.2025 | 70,33 | 70,33 | 69,86 | 70,00 | -0,71% | 97,00 |
| 05.11.2025 | 71,37 | 71,37 | 70,21 | 70,50 | -0,17% | 690,00 |
| 04.11.2025 | 72,06 | 72,06 | 70,53 | 70,62 | -1,55% | 718,00 |
| 03.11.2025 | 70,91 | 72,08 | 69,41 | 71,73 | 1,18% | 268,00 |
| 31.10.2025 | 72,90 | 73,69 | 70,04 | 70,89 | -4,64% | 6.094,00 |
| 30.10.2025 | 78,32 | 78,33 | 73,12 | 74,34 | -13,90% | 2.848,00 |
| 29.10.2025 | 86,13 | 86,34 | 85,66 | 86,34 | 0,97% | 80,00 |
| 28.10.2025 | 84,12 | 85,51 | 84,10 | 85,51 | 1,60% | 1.296,00 |
| 27.10.2025 | 83,68 | 84,16 | 83,68 | 84,16 | 0,57% | 1,00 |
| 24.10.2025 | 83,68 | 83,68 | 83,68 | 83,68 | 2,54% | 3,00 |
| 23.10.2025 | 82,66 | 82,66 | 81,01 | 81,61 | 0,07% | 69,00 |
| 22.10.2025 | 82,17 | 82,17 | 81,55 | 81,55 | 0,89% | 8,00 |
| 21.10.2025 | 82,24 | 82,81 | 80,83 | 80,83 | -0,93% | 1.161,00 |
| 20.10.2025 | 78,84 | 81,59 | 78,84 | 81,59 | 2,86% | 1.181,00 |