289,300€
0,45%
Echtzeit-Aktienkurs FedEx Corp
Bid:
Ask:
Aktienkurse zur FedEx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 292,10 | 294,70 | 289,30 | 289,30 | 0,45% | - |
| 04.11.2026 | 280,20 | 288,00 | 280,20 | 288,00 | 0,17% | 8,00 |
| 03.11.2026 | 283,20 | 287,50 | 282,80 | 287,50 | 0,52% | 16,00 |
| 02.11.2026 | 282,60 | 286,00 | 280,80 | 286,00 | 0,60% | 12,00 |
| 30.10.2026 | 275,30 | 284,30 | 275,30 | 284,30 | 2,38% | - |
| 29.10.2026 | 271,50 | 277,70 | 270,70 | 277,70 | 2,85% | 17,00 |
| 28.10.2026 | 272,40 | 275,00 | 270,00 | 270,00 | -1,24% | 18,00 |
| 27.10.2026 | 270,60 | 273,40 | 270,60 | 273,40 | 1,75% | 16,00 |
| 26.10.2026 | 267,10 | 268,70 | 267,10 | 268,70 | 0,98% | 10,00 |
| 23.10.2026 | 271,80 | 271,80 | 266,10 | 266,10 | -0,82% | 4,00 |
| 22.10.2026 | 264,30 | 268,30 | 264,30 | 268,30 | 0,68% | 11,00 |
| 21.10.2026 | 266,30 | 266,50 | 266,00 | 266,50 | -0,26% | 2,00 |
| 20.10.2026 | 262,00 | 267,20 | 260,20 | 267,20 | 1,91% | 75,00 |
| 19.10.2026 | 261,40 | 262,80 | 261,40 | 262,20 | -0,23% | 4,00 |
| 16.10.2026 | 263,20 | 265,20 | 262,80 | 262,80 | 0,38% | 19,00 |
| 15.10.2026 | 260,80 | 261,80 | 259,60 | 261,80 | 1,20% | 2,00 |
| 14.10.2026 | 259,50 | 260,70 | 258,70 | 258,70 | 0,08% | 40,00 |
| 13.10.2026 | 262,00 | 262,20 | 258,50 | 258,50 | -0,58% | 90,00 |
| 12.10.2026 | 260,10 | 261,80 | 259,80 | 260,00 | 0,08% | 163,00 |
| 09.10.2026 | 259,10 | 261,40 | 259,10 | 259,80 | 1,41% | 15,00 |
| 08.10.2026 | 257,00 | 257,00 | 256,20 | 256,20 | -0,50% | 281,00 |
| 07.10.2026 | 258,80 | 258,80 | 257,40 | 257,50 | 0,31% | 4,00 |
| 06.10.2026 | 260,20 | 260,20 | 256,70 | 256,70 | 0,20% | 5,00 |
| 05.10.2026 | 257,60 | 258,90 | 255,60 | 256,20 | -0,43% | 37,00 |
| 02.10.2026 | 253,90 | 257,30 | 253,90 | 257,30 | 1,26% | 4,00 |
| 01.10.2026 | 253,70 | 254,90 | 252,60 | 254,10 | 0,79% | 57,00 |
| 30.09.2026 | 254,00 | 255,50 | 252,10 | 252,10 | -0,20% | 40,00 |
| 29.09.2026 | 253,00 | 254,60 | 252,60 | 252,60 | 1,24% | 40,00 |
| 28.09.2026 | 252,30 | 252,30 | 249,50 | 249,50 | 0,36% | 18,00 |
| 25.09.2026 | 246,70 | 248,60 | 245,60 | 248,60 | -0,28% | 12,00 |
| 24.09.2026 | 256,40 | 256,80 | 249,30 | 249,30 | -3,30% | 3,00 |
| 23.09.2026 | 258,30 | 259,70 | 257,00 | 257,80 | 0,16% | 100,00 |
| 22.09.2026 | 258,40 | 258,70 | 257,40 | 257,40 | 0,59% | 120,00 |
| 21.09.2026 | 264,40 | 265,20 | 255,90 | 255,90 | -3,43% | 14,00 |
| 18.09.2026 | 268,90 | 268,90 | 264,60 | 265,00 | -0,45% | 3,00 |
| 17.09.2026 | 263,80 | 266,20 | 263,80 | 266,20 | 1,18% | 100,00 |
| 16.09.2026 | 267,50 | 267,50 | 263,10 | 263,10 | -1,39% | 2,00 |
| 15.09.2026 | 271,70 | 271,70 | 266,80 | 266,80 | -1,62% | 3,00 |
| 14.09.2026 | 269,30 | 271,20 | 269,30 | 271,20 | 1,16% | - |
| 11.09.2026 | 269,70 | 270,40 | 267,00 | 268,10 | -0,07% | 10,00 |
| 10.09.2026 | 266,70 | 268,30 | 266,70 | 268,30 | 0,60% | 20,00 |
| 09.09.2026 | 268,00 | 270,10 | 266,70 | 266,70 | -2,66% | 13,00 |
| 08.09.2026 | 276,20 | 276,60 | 274,00 | 274,00 | -0,72% | 8,00 |
| 07.09.2026 | 277,50 | 277,50 | 276,00 | 276,00 | -0,54% | 1,00 |
| 04.09.2026 | 277,50 | 277,50 | 277,50 | 277,50 | 0,65% | - |
| 03.09.2026 | 275,70 | 275,70 | 275,70 | 275,70 | -0,68% | - |
| 02.09.2026 | 278,90 | 278,90 | 277,60 | 277,60 | -0,86% | 2,00 |
| 01.09.2026 | 284,30 | 284,30 | 280,00 | 280,00 | -0,88% | 10,00 |
| 31.08.2026 | 283,20 | 283,20 | 281,80 | 282,50 | -0,98% | 71,00 |
| 28.08.2026 | 285,70 | 285,70 | 285,30 | 285,30 | -0,70% | 4,00 |
| 27.08.2026 | 289,40 | 289,40 | 286,10 | 287,30 | -1,34% | 150,00 |
| 26.08.2026 | 287,90 | 291,20 | 287,90 | 291,20 | 2,46% | 5,00 |
| 25.08.2026 | 286,60 | 286,60 | 284,20 | 284,20 | 0,82% | 1,00 |
| 24.08.2026 | 280,20 | 281,90 | 275,40 | 281,90 | 0,32% | 186,00 |
| 21.08.2026 | 281,00 | 281,00 | 281,00 | 281,00 | -0,71% | 20,00 |
| 20.08.2026 | 279,60 | 283,00 | 279,60 | 283,00 | -1,50% | 20,00 |
| 19.08.2026 | 281,30 | 287,30 | 281,30 | 287,30 | 0,35% | 11,00 |
| 18.08.2026 | 286,80 | 287,30 | 286,30 | 286,30 | -0,69% | 18,00 |
| 17.08.2026 | 291,20 | 291,20 | 288,30 | 288,30 | -1,23% | 106,00 |
| 14.08.2026 | 294,40 | 294,40 | 291,90 | 291,90 | 0,97% | 171,00 |
| 13.08.2026 | 289,10 | 289,10 | 289,10 | 289,10 | 2,96% | 11,00 |
| 12.08.2026 | 278,90 | 280,80 | 278,90 | 280,80 | 0,32% | 1,00 |
| 11.08.2026 | 282,60 | 282,60 | 279,60 | 279,90 | -0,25% | 19,00 |
| 10.08.2026 | 276,70 | 280,60 | 276,70 | 280,60 | 2,26% | 42,00 |
| 07.08.2026 | 275,90 | 275,90 | 274,40 | 274,40 | -0,07% | 2,00 |
| 06.08.2026 | 271,50 | 274,90 | 269,90 | 274,60 | 2,01% | 37,00 |
| 05.08.2026 | 271,40 | 274,30 | 268,60 | 269,20 | -0,81% | 8,00 |
| 04.08.2026 | 271,70 | 271,70 | 271,00 | 271,40 | 1,50% | 16,00 |
| 03.08.2026 | 268,30 | 268,30 | 267,40 | 267,40 | -0,34% | 17,00 |
| 31.07.2026 | 268,30 | 268,30 | 268,30 | 268,30 | 1,05% | 1,00 |
| 30.07.2026 | 268,00 | 269,80 | 265,50 | 265,50 | -2,46% | 65,00 |
| 29.07.2026 | 277,50 | 277,50 | 272,20 | 272,20 | -0,04% | 14,00 |
| 28.07.2026 | 273,70 | 273,80 | 267,90 | 272,30 | -0,55% | 103,00 |
| 27.07.2026 | 275,50 | 275,80 | 273,80 | 273,80 | -1,79% | 9,00 |
| 24.07.2026 | 278,80 | 278,80 | 278,80 | 278,80 | 0,36% | - |
| 23.07.2026 | 282,10 | 282,10 | 277,80 | 277,80 | -0,82% | 43,00 |
| 22.07.2026 | 275,50 | 280,10 | 275,50 | 280,10 | 1,67% | 39,00 |
| 21.07.2026 | 267,50 | 275,50 | 267,50 | 275,50 | 2,11% | 79,00 |
| 20.07.2026 | 272,10 | 272,10 | 269,80 | 269,80 | -2,67% | 15,00 |
| 17.07.2026 | 279,90 | 279,90 | 277,20 | 277,20 | -0,43% | 14,00 |
| 16.07.2026 | 270,90 | 278,40 | 270,90 | 278,40 | 0,07% | 110,00 |
| 15.07.2026 | 276,70 | 278,20 | 276,70 | 278,20 | 1,42% | 7,00 |
| 14.07.2026 | 274,30 | 274,30 | 274,30 | 274,30 | -0,40% | - |
| 13.07.2026 | 272,70 | 275,40 | 272,70 | 275,40 | 0,40% | 1,00 |
| 10.07.2026 | 274,30 | 274,30 | 274,30 | 274,30 | -1,68% | - |
| 09.07.2026 | 272,70 | 279,00 | 272,70 | 279,00 | 3,26% | 4,00 |
| 08.07.2026 | 270,50 | 270,50 | 270,20 | 270,20 | -1,21% | 12,00 |
| 07.07.2026 | 273,30 | 273,50 | 264,60 | 273,50 | 0,77% | 15,00 |
| 06.07.2026 | 275,50 | 275,50 | 271,40 | 271,40 | -1,77% | 5,00 |
| 03.07.2026 | 272,60 | 276,30 | 272,60 | 276,30 | 0,73% | 25,00 |
| 02.07.2026 | 277,20 | 277,90 | 273,60 | 274,30 | -0,58% | 63,00 |
| 01.07.2026 | 272,80 | 282,40 | 272,80 | 275,90 | -1,46% | 1.724,00 |
| 30.06.2026 | 286,70 | 286,70 | 280,00 | 280,00 | -0,78% | 46,00 |
| 29.06.2026 | 282,10 | 284,20 | 282,10 | 282,20 | -0,32% | 6,00 |
| 26.06.2026 | 284,90 | 284,90 | 283,10 | 283,10 | -1,46% | 106,00 |
| 25.06.2026 | 279,60 | 287,30 | 279,60 | 287,30 | 4,36% | 227,00 |
| 24.06.2026 | 262,50 | 275,80 | 259,60 | 275,30 | -2,89% | 256,00 |
| 23.06.2026 | 287,30 | 288,70 | 283,50 | 283,50 | -1,84% | 7,00 |
| 22.06.2026 | 285,10 | 288,80 | 285,10 | 288,80 | 1,23% | 42,00 |
| 19.06.2026 | 286,80 | 286,80 | 285,30 | 285,30 | 0,04% | 1,00 |