Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 243,45 | 244,30 | 224,40 | 224,40 | -5,73% | 2.184,00 |
| 22.12.2025 | 227,15 | 240,00 | 226,30 | 238,05 | 4,59% | 663,00 |
| 19.12.2025 | 221,65 | 229,10 | 221,65 | 227,60 | 1,09% | 449,00 |
| 18.12.2025 | 218,00 | 226,80 | 218,00 | 225,15 | 3,33% | 324,00 |
| 17.12.2025 | 220,90 | 224,15 | 217,90 | 217,90 | 0,58% | 62,00 |
| 16.12.2025 | 215,55 | 217,50 | 214,75 | 216,65 | 0,81% | 408,00 |
| 15.12.2025 | 219,40 | 219,40 | 213,55 | 214,90 | 0,30% | 223,00 |
| 12.12.2025 | 230,45 | 233,80 | 214,25 | 214,25 | -6,03% | 899,00 |
| 11.12.2025 | 222,05 | 228,25 | 216,35 | 228,00 | 3,40% | 564,00 |
| 10.12.2025 | 216,95 | 221,00 | 216,85 | 220,50 | -0,83% | 495,00 |
| 09.12.2025 | 221,40 | 223,90 | 218,00 | 222,35 | 1,32% | 302,00 |
| 08.12.2025 | 221,75 | 223,45 | 216,60 | 219,45 | -2,47% | 284,00 |
| 05.12.2025 | 222,00 | 225,55 | 219,85 | 225,00 | 1,79% | 204,00 |
| 04.12.2025 | 220,00 | 222,00 | 218,10 | 221,05 | 0,29% | 242,00 |
| 03.12.2025 | 224,60 | 226,95 | 219,25 | 220,40 | -2,61% | 219,00 |
| 02.12.2025 | 226,65 | 228,95 | 225,75 | 226,30 | -0,72% | 464,00 |
| 01.12.2025 | 233,45 | 233,45 | 227,50 | 227,95 | -3,96% | 386,00 |
| 28.11.2025 | 236,05 | 237,35 | 235,60 | 237,35 | 1,61% | 416,00 |
| 27.11.2025 | 231,00 | 234,75 | 231,00 | 233,60 | 1,32% | 156,00 |
| 26.11.2025 | 226,05 | 231,95 | 223,80 | 230,55 | 2,40% | 346,00 |
| 25.11.2025 | 225,30 | 226,30 | 223,30 | 225,15 | 0,63% | 480,00 |
| 24.11.2025 | 219,35 | 224,20 | 217,00 | 223,75 | 3,76% | 206,00 |
| 21.11.2025 | 212,05 | 215,65 | 209,30 | 215,65 | -1,21% | 885,00 |
| 20.11.2025 | 224,20 | 229,40 | 218,30 | 218,30 | -1,69% | 628,00 |
| 19.11.2025 | 218,05 | 222,05 | 217,25 | 222,05 | 1,14% | 422,00 |
| 18.11.2025 | 213,45 | 219,55 | 212,80 | 219,55 | -0,77% | 464,00 |
| 17.11.2025 | 220,30 | 222,10 | 215,90 | 221,25 | 0,29% | 838,00 |
| 14.11.2025 | 218,55 | 221,35 | 209,70 | 220,60 | -1,28% | 2.485,00 |
| 13.11.2025 | 235,05 | 236,50 | 223,30 | 223,45 | -2,06% | 1.906,00 |
| 12.11.2025 | 229,90 | 230,85 | 227,60 | 228,15 | 0,02% | 368,00 |
| 11.11.2025 | 235,40 | 235,55 | 225,35 | 228,10 | -1,87% | 1.662,00 |
| 10.11.2025 | 236,65 | 238,35 | 232,10 | 232,45 | 3,87% | 1.282,00 |
| 07.11.2025 | 233,70 | 233,90 | 222,30 | 223,80 | -5,07% | 1.489,00 |
| 06.11.2025 | 243,05 | 243,50 | 235,75 | 235,75 | -2,30% | 1.079,00 |
| 05.11.2025 | 228,95 | 242,20 | 226,85 | 241,30 | 3,83% | 1.032,00 |
| 04.11.2025 | 226,35 | 232,90 | 223,05 | 232,40 | -0,49% | 2.807,00 |
| 03.11.2025 | 230,55 | 236,00 | 227,70 | 233,55 | 1,88% | 3.843,00 |
| 31.10.2025 | 210,00 | 232,15 | 203,95 | 229,25 | 10,67% | 3.988,00 |
| 30.10.2025 | 207,95 | 211,45 | 205,20 | 207,15 | -0,38% | 477,00 |
| 29.10.2025 | 206,75 | 210,00 | 205,05 | 207,95 | -1,59% | 1.025,00 |
| 28.10.2025 | 211,00 | 212,55 | 211,00 | 211,30 | 0,12% | 451,00 |
| 27.10.2025 | 209,60 | 214,45 | 209,25 | 211,05 | 1,64% | 1.539,00 |
| 24.10.2025 | 198,04 | 207,80 | 198,04 | 207,65 | 6,71% | 920,00 |
| 23.10.2025 | 194,10 | 195,28 | 190,18 | 194,60 | 2,66% | 2.017,00 |
| 22.10.2025 | 193,62 | 199,06 | 189,56 | 189,56 | -3,49% | 506,00 |
| 21.10.2025 | 197,52 | 198,64 | 194,96 | 196,42 | -2,62% | 460,00 |
| 20.10.2025 | 199,46 | 203,00 | 199,46 | 201,70 | 1,17% | 647,00 |
| 17.10.2025 | 200,40 | 202,95 | 196,20 | 199,36 | -4,31% | 1.488,00 |
| 16.10.2025 | 209,65 | 211,65 | 205,45 | 208,35 | 3,37% | 806,00 |
| 15.10.2025 | 195,46 | 203,00 | 194,64 | 201,55 | 3,16% | 1.014,00 |
| 14.10.2025 | 193,34 | 196,54 | 190,80 | 195,38 | -1,20% | 578,00 |
| 13.10.2025 | 196,46 | 203,05 | 196,46 | 197,76 | 0,81% | 777,00 |
| 10.10.2025 | 202,95 | 204,00 | 196,18 | 196,18 | -2,71% | 572,00 |
| 09.10.2025 | 199,50 | 202,35 | 197,94 | 201,65 | 2,04% | 345,00 |
| 08.10.2025 | 196,04 | 199,76 | 196,00 | 197,62 | 1,46% | 470,00 |
| 07.10.2025 | 196,60 | 197,24 | 194,78 | 194,78 | -0,77% | 430,00 |
| 06.10.2025 | 196,98 | 201,00 | 196,30 | 196,30 | -1,25% | 605,00 |
| 03.10.2025 | 198,00 | 200,00 | 196,30 | 198,78 | 0,74% | 443,00 |
| 02.10.2025 | 193,26 | 197,46 | 192,64 | 197,32 | 2,00% | 1.426,00 |
| 01.10.2025 | 186,68 | 195,00 | 186,32 | 193,46 | 3,60% | 389,00 |
| 30.09.2025 | 189,78 | 191,00 | 186,08 | 186,74 | -3,04% | 1.479,00 |
| 29.09.2025 | 189,50 | 193,00 | 189,18 | 192,60 | 2,16% | 243,00 |
| 26.09.2025 | 189,38 | 191,82 | 188,00 | 188,52 | 0,52% | 1.246,00 |
| 25.09.2025 | 188,94 | 188,94 | 182,00 | 187,54 | -2,89% | 439,00 |
| 24.09.2025 | 184,36 | 193,48 | 184,36 | 193,12 | 3,34% | 424,00 |
| 23.09.2025 | 186,24 | 188,62 | 184,80 | 186,88 | 1,36% | 417,00 |
| 22.09.2025 | 181,08 | 184,90 | 180,38 | 184,38 | 1,26% | 1.626,00 |
| 19.09.2025 | 179,64 | 183,38 | 179,22 | 182,08 | 2,79% | 749,00 |
| 18.09.2025 | 179,00 | 183,80 | 176,58 | 177,14 | -0,68% | 1.073,00 |
| 17.09.2025 | 173,24 | 178,52 | 173,20 | 178,36 | 1,70% | 162,00 |
| 16.09.2025 | 175,68 | 176,80 | 174,96 | 175,38 | 0,71% | 132,00 |
| 15.09.2025 | 173,60 | 174,52 | 169,02 | 174,14 | -0,06% | 332,00 |
| 12.09.2025 | 173,80 | 175,10 | 173,10 | 174,24 | 0,14% | 89,00 |
| 05.09.2025 | 173,96 | 181,22 | 171,40 | 174,00 | 1,72% | 571,00 |
| 04.09.2025 | 172,60 | 173,00 | 171,06 | 171,06 | -0,38% | 104,00 |
| 03.09.2025 | 166,94 | 171,72 | 166,94 | 171,72 | 3,96% | 343,00 |
| 02.09.2025 | 166,46 | 166,46 | 163,00 | 165,18 | -0,79% | 186,00 |
| 01.09.2025 | 165,72 | 168,02 | 165,72 | 166,50 | -0,90% | 32,00 |
| 29.08.2025 | 169,44 | 170,10 | 168,02 | 168,02 | -1,50% | 160,00 |
| 28.08.2025 | 166,26 | 170,64 | 166,00 | 170,58 | 2,11% | 1.155,00 |
| 27.08.2025 | 168,10 | 170,00 | 167,04 | 167,06 | -2,26% | 265,00 |
| 26.08.2025 | 171,30 | 172,06 | 169,88 | 170,92 | 0,53% | 953,00 |
| 25.08.2025 | 174,30 | 174,30 | 169,70 | 170,02 | -0,77% | 747,00 |
| 22.08.2025 | 164,86 | 171,66 | 164,72 | 171,34 | -0,64% | 1.006,00 |
| 21.08.2025 | 175,04 | 175,04 | 172,20 | 172,44 | -3,88% | 395,00 |
| 20.08.2025 | 180,26 | 180,94 | 178,30 | 179,40 | -3,01% | 162,00 |
| 19.08.2025 | 187,14 | 187,14 | 183,40 | 184,96 | -0,57% | 774,00 |
| 18.08.2025 | 171,12 | 186,44 | 168,80 | 186,02 | 18,03% | 4.124,00 |
| 15.08.2025 | 155,76 | 158,18 | 155,02 | 157,60 | 3,14% | 167,00 |
| 14.08.2025 | 155,70 | 156,40 | 151,72 | 152,80 | -4,32% | 117,00 |
| 13.08.2025 | 158,04 | 163,50 | 157,20 | 159,70 | -0,51% | 865,00 |
| 12.08.2025 | 156,80 | 160,52 | 156,80 | 160,52 | 1,80% | 123,00 |
| 11.08.2025 | 159,66 | 160,00 | 157,68 | 157,68 | -1,24% | 747,00 |
| 08.08.2025 | 160,18 | 160,18 | 159,66 | 159,66 | -1,24% | 74,00 |
| 07.08.2025 | 160,12 | 163,82 | 157,88 | 161,66 | 1,01% | 725,00 |
| 06.08.2025 | 159,64 | 162,60 | 159,42 | 160,04 | 1,28% | 673,00 |
| 05.08.2025 | 159,06 | 160,00 | 157,98 | 158,02 | -1,13% | 135,00 |
| 04.08.2025 | 159,02 | 161,84 | 157,64 | 159,82 | -0,78% | 668,00 |
| 01.08.2025 | 159,72 | 163,28 | 156,00 | 161,08 | 5,64% | 1.351,00 |
| 31.07.2025 | 157,24 | 157,86 | 152,48 | 152,48 | -2,29% | 539,00 |