163,830€
-1,25%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 169,78 | 171,02 | 165,00 | 165,90 | -3,65% | 759,00 |
| 04.03.2026 | 165,88 | 173,96 | 165,88 | 172,18 | 0,67% | 1.118,00 |
| 03.03.2026 | 169,62 | 171,04 | 166,86 | 171,04 | 1,36% | 1.302,00 |
| 02.03.2026 | 163,24 | 169,40 | 161,70 | 168,74 | 2,70% | 3.376,00 |
| 27.02.2026 | 169,96 | 170,24 | 163,88 | 164,30 | -6,84% | 1.013,00 |
| 26.02.2026 | 177,12 | 179,16 | 171,92 | 176,36 | -0,87% | 2.004,00 |
| 25.02.2026 | 178,00 | 181,84 | 169,66 | 177,90 | -14,78% | 5.035,00 |
| 24.02.2026 | 207,80 | 209,00 | 206,00 | 208,75 | 1,43% | 696,00 |
| 23.02.2026 | 204,95 | 208,50 | 202,90 | 205,80 | -1,13% | 616,00 |
| 20.02.2026 | 200,00 | 210,65 | 196,96 | 208,15 | 2,69% | 545,00 |
| 19.02.2026 | 201,95 | 205,00 | 200,60 | 202,70 | 2,92% | 965,00 |
| 18.02.2026 | 191,84 | 198,08 | 190,00 | 196,94 | 3,98% | 328,00 |
| 17.02.2026 | 190,46 | 191,20 | 188,24 | 189,40 | -0,89% | 700,00 |
| 16.02.2026 | 195,86 | 195,86 | 190,16 | 191,10 | 0,16% | 10,00 |
| 13.02.2026 | 185,86 | 191,70 | 182,48 | 190,80 | 2,69% | 356,00 |
| 12.02.2026 | 191,92 | 192,98 | 185,80 | 185,80 | -2,96% | 365,00 |
| 11.02.2026 | 189,96 | 194,20 | 189,12 | 191,46 | 0,85% | 767,00 |
| 10.02.2026 | 188,26 | 189,84 | 182,84 | 189,84 | 1,12% | 1.014,00 |
| 09.02.2026 | 184,94 | 187,74 | 182,90 | 187,74 | 1,07% | 959,00 |
| 06.02.2026 | 198,90 | 201,50 | 185,00 | 185,76 | -6,65% | 2.661,00 |
| 05.02.2026 | 200,95 | 201,10 | 196,16 | 199,00 | -1,00% | 768,00 |
| 04.02.2026 | 206,40 | 208,05 | 199,96 | 201,00 | 0,32% | 2.838,00 |
| 03.02.2026 | 192,94 | 202,20 | 192,56 | 200,35 | 4,72% | 1.513,00 |
| 02.02.2026 | 186,52 | 193,94 | 186,40 | 191,32 | 0,75% | 1.149,00 |
| 30.01.2026 | 183,18 | 194,98 | 182,94 | 189,90 | 1,68% | 2.380,00 |
| 29.01.2026 | 207,95 | 208,75 | 180,00 | 186,76 | -8,74% | 3.740,00 |
| 28.01.2026 | 197,40 | 206,75 | 197,40 | 204,65 | 0,15% | 1.064,00 |
| 27.01.2026 | 205,65 | 207,25 | 201,00 | 204,35 | -0,85% | 304,00 |
| 26.01.2026 | 204,15 | 207,20 | 201,00 | 206,10 | -0,89% | 794,00 |
| 23.01.2026 | 207,20 | 209,60 | 205,00 | 207,95 | -0,55% | 820,00 |
| 22.01.2026 | 208,85 | 211,40 | 207,75 | 209,10 | 0,99% | 1.094,00 |
| 21.01.2026 | 206,90 | 210,35 | 205,30 | 207,05 | 0,46% | 611,00 |
| 20.01.2026 | 202,85 | 206,10 | 200,75 | 206,10 | -0,94% | 824,00 |
| 19.01.2026 | 202,00 | 208,80 | 202,00 | 208,05 | -1,79% | 330,00 |
| 16.01.2026 | 211,85 | 214,20 | 210,85 | 211,85 | 0,26% | 677,00 |
| 15.01.2026 | 203,30 | 215,50 | 202,50 | 211,30 | 2,37% | 1.277,00 |
| 14.01.2026 | 207,00 | 207,80 | 204,95 | 206,40 | -1,24% | 253,00 |
| 13.01.2026 | 204,15 | 209,00 | 203,15 | 209,00 | 0,97% | 594,00 |
| 12.01.2026 | 202,15 | 207,80 | 200,00 | 207,00 | -0,05% | 2.347,00 |
| 09.01.2026 | 210,40 | 215,50 | 205,85 | 207,10 | -1,50% | 1.569,00 |
| 08.01.2026 | 203,60 | 210,25 | 203,40 | 210,25 | 0,98% | 1.851,00 |
| 07.01.2026 | 229,60 | 230,35 | 206,70 | 208,20 | -9,58% | 2.087,00 |
| 06.01.2026 | 232,50 | 235,80 | 229,05 | 230,25 | 1,81% | 406,00 |
| 05.01.2026 | 233,05 | 240,00 | 226,15 | 226,15 | -3,29% | 1.111,00 |
| 02.01.2026 | 231,15 | 235,65 | 225,80 | 233,85 | 2,18% | 650,00 |
| 30.12.2025 | 229,00 | 229,70 | 227,55 | 228,85 | -0,61% | 145,00 |
| 29.12.2025 | 227,15 | 230,80 | 226,20 | 230,25 | 2,61% | 467,00 |
| 23.12.2025 | 243,45 | 244,30 | 224,40 | 224,40 | -5,73% | 2.184,00 |
| 22.12.2025 | 227,15 | 240,00 | 226,30 | 238,05 | 4,59% | 663,00 |
| 19.12.2025 | 221,65 | 229,10 | 221,65 | 227,60 | 1,09% | 449,00 |
| 18.12.2025 | 218,00 | 226,80 | 218,00 | 225,15 | 3,33% | 324,00 |
| 17.12.2025 | 220,90 | 224,15 | 217,90 | 217,90 | 0,58% | 62,00 |
| 16.12.2025 | 215,55 | 217,50 | 214,75 | 216,65 | 0,81% | 408,00 |
| 15.12.2025 | 219,40 | 219,40 | 213,55 | 214,90 | 0,30% | 223,00 |
| 12.12.2025 | 230,45 | 233,80 | 214,25 | 214,25 | -6,03% | 899,00 |
| 11.12.2025 | 222,05 | 228,25 | 216,35 | 228,00 | 3,40% | 564,00 |
| 10.12.2025 | 216,95 | 221,00 | 216,85 | 220,50 | -0,83% | 495,00 |
| 09.12.2025 | 221,40 | 223,90 | 218,00 | 222,35 | 1,32% | 302,00 |
| 08.12.2025 | 221,75 | 223,45 | 216,60 | 219,45 | -2,47% | 284,00 |
| 05.12.2025 | 222,00 | 225,55 | 219,85 | 225,00 | 1,79% | 204,00 |
| 04.12.2025 | 220,00 | 222,00 | 218,10 | 221,05 | 0,29% | 242,00 |
| 03.12.2025 | 224,60 | 226,95 | 219,25 | 220,40 | -2,61% | 219,00 |
| 02.12.2025 | 226,65 | 228,95 | 225,75 | 226,30 | -0,72% | 464,00 |
| 01.12.2025 | 233,45 | 233,45 | 227,50 | 227,95 | -3,96% | 386,00 |
| 28.11.2025 | 236,05 | 237,35 | 235,60 | 237,35 | 1,61% | 416,00 |
| 27.11.2025 | 231,00 | 234,75 | 231,00 | 233,60 | 1,32% | 156,00 |
| 26.11.2025 | 226,05 | 231,95 | 223,80 | 230,55 | 2,40% | 346,00 |
| 25.11.2025 | 225,30 | 226,30 | 223,30 | 225,15 | 0,63% | 480,00 |
| 24.11.2025 | 219,35 | 224,20 | 217,00 | 223,75 | 3,76% | 206,00 |
| 21.11.2025 | 212,05 | 215,65 | 209,30 | 215,65 | -1,21% | 885,00 |
| 20.11.2025 | 224,20 | 229,40 | 218,30 | 218,30 | -1,69% | 628,00 |
| 19.11.2025 | 218,05 | 222,05 | 217,25 | 222,05 | 1,14% | 422,00 |
| 18.11.2025 | 213,45 | 219,55 | 212,80 | 219,55 | -0,77% | 464,00 |
| 17.11.2025 | 220,30 | 222,10 | 215,90 | 221,25 | 0,29% | 838,00 |
| 14.11.2025 | 218,55 | 221,35 | 209,70 | 220,60 | -1,28% | 2.485,00 |
| 13.11.2025 | 235,05 | 236,50 | 223,30 | 223,45 | -2,06% | 1.906,00 |
| 12.11.2025 | 229,90 | 230,85 | 227,60 | 228,15 | 0,02% | 368,00 |
| 11.11.2025 | 235,40 | 235,55 | 225,35 | 228,10 | -1,87% | 1.662,00 |
| 10.11.2025 | 236,65 | 238,35 | 232,10 | 232,45 | 3,87% | 1.282,00 |
| 07.11.2025 | 233,70 | 233,90 | 222,30 | 223,80 | -5,07% | 1.489,00 |
| 06.11.2025 | 243,05 | 243,50 | 235,75 | 235,75 | -2,30% | 1.079,00 |
| 05.11.2025 | 228,95 | 242,20 | 226,85 | 241,30 | 3,83% | 1.032,00 |
| 04.11.2025 | 226,35 | 232,90 | 223,05 | 232,40 | -0,49% | 2.807,00 |
| 03.11.2025 | 230,55 | 236,00 | 227,70 | 233,55 | 1,88% | 3.843,00 |
| 31.10.2025 | 210,00 | 232,15 | 203,95 | 229,25 | 10,67% | 3.988,00 |
| 30.10.2025 | 207,95 | 211,45 | 205,20 | 207,15 | -0,38% | 477,00 |
| 29.10.2025 | 206,75 | 210,00 | 205,05 | 207,95 | -1,59% | 1.025,00 |
| 28.10.2025 | 211,00 | 212,55 | 211,00 | 211,30 | 0,12% | 451,00 |
| 27.10.2025 | 209,60 | 214,45 | 209,25 | 211,05 | 1,64% | 1.539,00 |
| 24.10.2025 | 198,04 | 207,80 | 198,04 | 207,65 | 6,71% | 920,00 |
| 23.10.2025 | 194,10 | 195,28 | 190,18 | 194,60 | 2,66% | 2.017,00 |
| 22.10.2025 | 193,62 | 199,06 | 189,56 | 189,56 | -3,49% | 506,00 |
| 21.10.2025 | 197,52 | 198,64 | 194,96 | 196,42 | -2,62% | 460,00 |
| 20.10.2025 | 199,46 | 203,00 | 199,46 | 201,70 | 1,17% | 647,00 |
| 17.10.2025 | 200,40 | 202,95 | 196,20 | 199,36 | -4,31% | 1.488,00 |
| 16.10.2025 | 209,65 | 211,65 | 205,45 | 208,35 | 3,37% | 806,00 |
| 15.10.2025 | 195,46 | 203,00 | 194,64 | 201,55 | 3,16% | 1.014,00 |
| 14.10.2025 | 193,34 | 196,54 | 190,80 | 195,38 | -1,20% | 578,00 |
| 13.10.2025 | 196,46 | 203,05 | 196,46 | 197,76 | 0,81% | 777,00 |
| 10.10.2025 | 202,95 | 204,00 | 196,18 | 196,18 | -2,71% | 572,00 |