193,140€
-0,17%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 186,68 | 195,00 | 186,32 | 193,46 | 3,60% | 389,00 |
| 30.09.2025 | 189,78 | 191,00 | 186,08 | 186,74 | -3,04% | 1.479,00 |
| 29.09.2025 | 189,50 | 193,00 | 189,18 | 192,60 | 2,16% | 243,00 |
| 26.09.2025 | 189,38 | 191,82 | 188,00 | 188,52 | 0,52% | 1.246,00 |
| 25.09.2025 | 188,94 | 188,94 | 182,00 | 187,54 | -2,89% | 439,00 |
| 24.09.2025 | 184,36 | 193,48 | 184,36 | 193,12 | 3,34% | 424,00 |
| 23.09.2025 | 186,24 | 188,62 | 184,80 | 186,88 | 1,36% | 417,00 |
| 22.09.2025 | 181,08 | 184,90 | 180,38 | 184,38 | 1,26% | 1.626,00 |
| 19.09.2025 | 179,64 | 183,38 | 179,22 | 182,08 | 2,79% | 749,00 |
| 18.09.2025 | 179,00 | 183,80 | 176,58 | 177,14 | -0,68% | 1.073,00 |
| 17.09.2025 | 173,24 | 178,52 | 173,20 | 178,36 | 1,70% | 162,00 |
| 16.09.2025 | 175,68 | 176,80 | 174,96 | 175,38 | 0,71% | 132,00 |
| 15.09.2025 | 173,60 | 174,52 | 169,02 | 174,14 | -0,06% | 332,00 |
| 12.09.2025 | 173,80 | 175,10 | 173,10 | 174,24 | 0,14% | 89,00 |
| 05.09.2025 | 173,96 | 181,22 | 171,40 | 174,00 | 1,72% | 571,00 |
| 04.09.2025 | 172,60 | 173,00 | 171,06 | 171,06 | -0,38% | 104,00 |
| 03.09.2025 | 166,94 | 171,72 | 166,94 | 171,72 | 3,96% | 343,00 |
| 02.09.2025 | 166,46 | 166,46 | 163,00 | 165,18 | -0,79% | 186,00 |
| 01.09.2025 | 165,72 | 168,02 | 165,72 | 166,50 | -0,90% | 32,00 |
| 29.08.2025 | 169,44 | 170,10 | 168,02 | 168,02 | -1,50% | 160,00 |
| 28.08.2025 | 166,26 | 170,64 | 166,00 | 170,58 | 2,11% | 1.155,00 |
| 27.08.2025 | 168,10 | 170,00 | 167,04 | 167,06 | -2,26% | 265,00 |
| 26.08.2025 | 171,30 | 172,06 | 169,88 | 170,92 | 0,53% | 953,00 |
| 25.08.2025 | 174,30 | 174,30 | 169,70 | 170,02 | -0,77% | 747,00 |
| 22.08.2025 | 164,86 | 171,66 | 164,72 | 171,34 | -0,64% | 1.006,00 |
| 21.08.2025 | 175,04 | 175,04 | 172,20 | 172,44 | -3,88% | 395,00 |
| 20.08.2025 | 180,26 | 180,94 | 178,30 | 179,40 | -3,01% | 162,00 |
| 19.08.2025 | 187,14 | 187,14 | 183,40 | 184,96 | -0,57% | 774,00 |
| 18.08.2025 | 171,12 | 186,44 | 168,80 | 186,02 | 18,03% | 4.124,00 |
| 15.08.2025 | 155,76 | 158,18 | 155,02 | 157,60 | 3,14% | 167,00 |
| 14.08.2025 | 155,70 | 156,40 | 151,72 | 152,80 | -4,32% | 117,00 |
| 13.08.2025 | 158,04 | 163,50 | 157,20 | 159,70 | -0,51% | 865,00 |
| 12.08.2025 | 156,80 | 160,52 | 156,80 | 160,52 | 1,80% | 123,00 |
| 11.08.2025 | 159,66 | 160,00 | 157,68 | 157,68 | -1,24% | 747,00 |
| 08.08.2025 | 160,18 | 160,18 | 159,66 | 159,66 | -1,24% | 74,00 |
| 07.08.2025 | 160,12 | 163,82 | 157,88 | 161,66 | 1,01% | 725,00 |
| 06.08.2025 | 159,64 | 162,60 | 159,42 | 160,04 | 1,28% | 673,00 |
| 05.08.2025 | 159,06 | 160,00 | 157,98 | 158,02 | -1,13% | 135,00 |
| 04.08.2025 | 159,02 | 161,84 | 157,64 | 159,82 | -0,78% | 668,00 |
| 01.08.2025 | 159,72 | 163,28 | 156,00 | 161,08 | 5,64% | 1.351,00 |
| 31.07.2025 | 157,24 | 157,86 | 152,48 | 152,48 | -2,29% | 539,00 |
| 30.07.2025 | 157,10 | 158,92 | 154,80 | 156,06 | -0,99% | 633,00 |
| 29.07.2025 | 158,86 | 159,54 | 157,44 | 157,62 | 0,06% | 213,00 |
| 28.07.2025 | 158,76 | 160,36 | 155,62 | 157,52 | 0,37% | 821,00 |
| 25.07.2025 | 154,14 | 157,10 | 154,14 | 156,94 | 3,40% | 320,00 |
| 24.07.2025 | 153,44 | 153,60 | 151,00 | 151,78 | -0,64% | 327,00 |
| 23.07.2025 | 152,98 | 154,94 | 151,00 | 152,76 | 0,21% | 1.180,00 |
| 22.07.2025 | 153,50 | 154,20 | 151,20 | 152,44 | 0,59% | 230,00 |
| 21.07.2025 | 151,40 | 154,68 | 151,24 | 151,54 | 0,11% | 439,00 |
| 18.07.2025 | 150,20 | 151,38 | 148,00 | 151,38 | 0,45% | 1.392,00 |
| 17.07.2025 | 144,48 | 151,86 | 144,42 | 150,70 | 5,36% | 1.101,00 |
| 16.07.2025 | 148,06 | 149,28 | 143,04 | 143,04 | -2,26% | 573,00 |
| 15.07.2025 | 138,26 | 147,68 | 138,26 | 146,34 | 6,41% | 2.832,00 |
| 14.07.2025 | 138,22 | 141,22 | 137,24 | 137,52 | -1,59% | 1.474,00 |
| 11.07.2025 | 140,34 | 141,28 | 139,74 | 139,74 | -1,27% | 372,00 |
| 10.07.2025 | 142,06 | 143,48 | 141,54 | 141,54 | 0,67% | 832,00 |
| 09.07.2025 | 141,56 | 143,00 | 140,00 | 140,60 | -2,85% | 434,00 |
| 08.07.2025 | 150,64 | 150,64 | 141,56 | 144,72 | -4,40% | 2.407,00 |
| 07.07.2025 | 152,46 | 157,76 | 151,38 | 151,38 | -1,38% | 1.146,00 |
| 04.07.2025 | 156,00 | 157,50 | 153,50 | 153,50 | -1,90% | 524,00 |
| 03.07.2025 | 146,32 | 160,54 | 146,18 | 156,48 | 6,28% | 3.177,00 |
| 02.07.2025 | 140,52 | 147,62 | 138,76 | 147,24 | 5,64% | 1.051,00 |
| 01.07.2025 | 140,38 | 141,84 | 135,66 | 139,38 | -0,83% | 891,00 |
| 30.06.2025 | 128,02 | 141,26 | 128,02 | 140,54 | 5,51% | 4.516,00 |
| 27.06.2025 | 133,60 | 134,42 | 132,90 | 133,20 | -0,80% | 297,00 |
| 26.06.2025 | 131,36 | 135,24 | 128,66 | 134,28 | 3,04% | 526,00 |
| 25.06.2025 | 131,30 | 131,50 | 127,82 | 130,32 | 3,77% | 556,00 |
| 24.06.2025 | 126,96 | 127,38 | 124,00 | 125,58 | 1,05% | 1.019,00 |
| 23.06.2025 | 126,82 | 127,24 | 124,04 | 124,28 | -2,33% | 4.090,00 |
| 20.06.2025 | 124,60 | 128,16 | 124,44 | 127,24 | 3,48% | 1.810,00 |
| 19.06.2025 | 125,34 | 125,34 | 122,50 | 122,96 | -1,17% | 141,00 |
| 18.06.2025 | 124,02 | 130,26 | 123,84 | 124,42 | -1,41% | 2.849,00 |
| 17.06.2025 | 141,38 | 141,70 | 114,00 | 126,20 | -16,17% | 20.685,00 |
| 16.06.2025 | 153,76 | 153,76 | 149,56 | 150,54 | 3,75% | 1.136,00 |
| 13.06.2025 | 143,38 | 145,50 | 142,20 | 145,10 | 1,53% | 678,00 |
| 12.06.2025 | 144,28 | 144,78 | 142,00 | 142,92 | -2,83% | 1.717,00 |
| 11.06.2025 | 143,08 | 150,90 | 143,08 | 147,08 | 2,51% | 607,00 |
| 10.06.2025 | 141,56 | 143,86 | 140,52 | 143,48 | 0,77% | 1.286,00 |
| 09.06.2025 | 145,48 | 147,18 | 141,94 | 142,38 | -2,06% | 475,00 |
| 06.06.2025 | 144,16 | 146,32 | 143,32 | 145,38 | 3,19% | 331,00 |
| 05.06.2025 | 140,08 | 140,88 | 137,84 | 140,88 | 0,96% | 319,00 |
| 04.06.2025 | 140,00 | 141,02 | 137,56 | 139,54 | 0,37% | 1.058,00 |
| 03.06.2025 | 131,34 | 139,02 | 129,80 | 139,02 | 5,62% | 629,00 |
| 02.06.2025 | 138,02 | 140,40 | 130,72 | 131,62 | -6,00% | 752,00 |
| 30.05.2025 | 136,76 | 140,32 | 136,76 | 140,02 | 0,46% | 349,00 |
| 29.05.2025 | 141,88 | 142,00 | 138,00 | 139,38 | 1,26% | 1.568,00 |
| 28.05.2025 | 138,00 | 138,06 | 136,16 | 137,64 | -0,36% | 432,00 |
| 27.05.2025 | 142,62 | 143,24 | 136,00 | 138,14 | -1,34% | 1.375,00 |
| 26.05.2025 | 141,24 | 143,22 | 139,68 | 140,02 | -0,96% | 885,00 |
| 23.05.2025 | 138,64 | 142,30 | 134,08 | 141,38 | 2,82% | 2.813,00 |
| 22.05.2025 | 146,00 | 146,40 | 131,54 | 137,50 | -5,25% | 12.518,00 |
| 21.05.2025 | 146,20 | 147,44 | 141,26 | 145,12 | -3,59% | 821,00 |
| 20.05.2025 | 146,60 | 153,26 | 145,60 | 150,52 | 0,70% | 1.505,00 |
| 19.05.2025 | 158,60 | 158,60 | 149,38 | 149,48 | -8,22% | 2.380,00 |
| 16.05.2025 | 164,98 | 168,00 | 161,70 | 162,86 | -1,45% | 1.058,00 |
| 15.05.2025 | 168,66 | 172,42 | 162,44 | 165,26 | -4,91% | 1.914,00 |
| 14.05.2025 | 171,98 | 175,76 | 166,00 | 173,80 | 2,57% | 10.679,00 |
| 13.05.2025 | 141,10 | 172,48 | 141,10 | 169,44 | 26,13% | 3.391,00 |
| 12.05.2025 | 127,18 | 135,00 | 127,18 | 134,34 | 9,75% | 1.917,00 |
| 09.05.2025 | 118,20 | 124,10 | 117,52 | 122,40 | 6,05% | 511,00 |