171,300€
-5,57%
Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 174,00 | 183,60 | 165,00 | 170,60 | -5,95% | 5.472,00 |
| 04.11.2026 | 178,20 | 189,20 | 175,00 | 181,40 | 9,28% | 5.684,00 |
| 03.11.2026 | 162,40 | 167,60 | 162,40 | 166,00 | 0,73% | 1.190,00 |
| 02.11.2026 | 157,00 | 164,80 | 157,00 | 164,80 | 7,71% | 1.909,00 |
| 30.10.2026 | 156,00 | 157,60 | 150,40 | 153,00 | -4,02% | 1.840,00 |
| 29.10.2026 | 157,40 | 160,00 | 156,80 | 159,40 | 1,40% | 299,00 |
| 28.10.2026 | 158,00 | 158,60 | 153,60 | 157,20 | -0,63% | 1.012,00 |
| 27.10.2026 | 151,00 | 158,20 | 150,60 | 158,20 | 4,91% | 139,00 |
| 26.10.2026 | 154,80 | 155,20 | 149,60 | 150,80 | -1,57% | 1.103,00 |
| 23.10.2026 | 153,00 | 154,20 | 151,80 | 153,20 | 0,52% | 282,00 |
| 22.10.2026 | 153,20 | 153,80 | 151,60 | 152,40 | -1,68% | 793,00 |
| 21.10.2026 | 157,20 | 157,60 | 155,00 | 155,00 | -0,90% | 425,00 |
| 20.10.2026 | 152,80 | 157,00 | 151,00 | 156,40 | 1,96% | 518,00 |
| 19.10.2026 | 156,40 | 156,60 | 153,40 | 153,40 | -2,54% | 566,00 |
| 16.10.2026 | 159,60 | 161,00 | 157,40 | 157,40 | -1,01% | 98,00 |
| 15.10.2026 | 158,60 | 159,80 | 156,40 | 159,00 | -2,21% | 2.401,00 |
| 14.10.2026 | 167,80 | 167,80 | 162,40 | 162,60 | -1,22% | 698,00 |
| 13.10.2026 | 160,20 | 164,60 | 159,20 | 164,60 | 0,24% | 346,00 |
| 12.10.2026 | 158,80 | 165,00 | 158,80 | 164,20 | 3,79% | 1.846,00 |
| 09.10.2026 | 160,20 | 161,20 | 157,80 | 158,20 | -0,13% | 310,00 |
| 08.10.2026 | 160,20 | 161,40 | 158,20 | 158,40 | 0,13% | 295,00 |
| 07.10.2026 | 160,60 | 162,00 | 157,20 | 158,20 | -0,38% | 500,00 |
| 06.10.2026 | 157,20 | 159,40 | 157,20 | 158,80 | 1,40% | 640,00 |
| 05.10.2026 | 156,40 | 157,00 | 153,80 | 156,60 | 0,51% | 487,00 |
| 02.10.2026 | 154,20 | 157,20 | 154,20 | 155,80 | 3,04% | 679,00 |
| 01.10.2026 | 156,60 | 156,60 | 149,60 | 151,20 | -2,33% | 1.117,00 |
| 30.09.2026 | 156,80 | 156,80 | 154,00 | 154,80 | 0,52% | 150,00 |
| 29.09.2026 | 152,60 | 154,00 | 152,20 | 154,00 | 1,18% | 357,00 |
| 28.09.2026 | 157,20 | 158,60 | 152,00 | 152,20 | -2,56% | 742,00 |
| 25.09.2026 | 152,40 | 156,20 | 152,00 | 156,20 | 0,90% | 1.056,00 |
| 24.09.2026 | 168,20 | 169,00 | 154,80 | 154,80 | -12,05% | 1.378,00 |
| 23.09.2026 | 177,80 | 177,80 | 174,20 | 176,00 | -0,11% | 401,00 |
| 22.09.2026 | 174,80 | 183,00 | 173,80 | 176,20 | 2,68% | 1.810,00 |
| 21.09.2026 | 172,80 | 173,00 | 170,20 | 171,60 | 1,90% | 203,00 |
| 18.09.2026 | 175,40 | 178,00 | 168,40 | 168,40 | -2,55% | 837,00 |
| 17.09.2026 | 168,60 | 172,80 | 167,80 | 172,80 | 2,13% | 1.212,00 |
| 16.09.2026 | 176,80 | 177,00 | 169,20 | 169,20 | -3,97% | 395,00 |
| 15.09.2026 | 179,80 | 181,60 | 176,20 | 176,20 | -2,00% | 176,00 |
| 14.09.2026 | 178,20 | 182,20 | 176,60 | 179,80 | -1,86% | 1.186,00 |
| 11.09.2026 | 178,80 | 184,40 | 178,80 | 183,20 | 3,27% | 206,00 |
| 10.09.2026 | 175,60 | 178,20 | 170,40 | 177,40 | 0,23% | 825,00 |
| 09.09.2026 | 185,20 | 189,00 | 177,00 | 177,00 | -3,49% | 1.741,00 |
| 08.09.2026 | 177,80 | 183,40 | 176,60 | 183,40 | 2,00% | 1.739,00 |
| 07.09.2026 | 180,20 | 180,20 | 176,20 | 179,80 | 2,04% | 361,00 |
| 04.09.2026 | 180,20 | 180,80 | 176,20 | 176,20 | -0,79% | 744,00 |
| 03.09.2026 | 174,40 | 177,60 | 174,40 | 177,60 | 3,02% | 214,00 |
| 02.09.2026 | 173,00 | 175,60 | 171,80 | 172,40 | -1,03% | 762,00 |
| 01.09.2026 | 175,40 | 175,80 | 171,80 | 174,20 | 0,00% | 1.010,00 |
| 31.08.2026 | 177,20 | 177,60 | 172,80 | 174,20 | -2,02% | 906,00 |
| 28.08.2026 | 180,40 | 180,80 | 177,00 | 177,80 | -2,09% | 201,00 |
| 27.08.2026 | 179,20 | 184,00 | 178,60 | 181,60 | 3,06% | 539,00 |
| 26.08.2026 | 178,40 | 179,60 | 176,00 | 176,20 | -0,68% | 889,00 |
| 25.08.2026 | 181,20 | 182,00 | 177,40 | 177,40 | -1,99% | 186,00 |
| 24.08.2026 | 184,00 | 185,40 | 180,00 | 181,00 | -3,31% | 829,00 |
| 21.08.2026 | 183,60 | 187,20 | 182,60 | 187,20 | 0,65% | 147,00 |
| 20.08.2026 | 192,00 | 192,20 | 185,00 | 186,00 | -2,31% | 369,00 |
| 19.08.2026 | 188,60 | 190,80 | 188,60 | 190,40 | 0,42% | 489,00 |
| 18.08.2026 | 188,00 | 191,20 | 185,80 | 189,60 | -1,46% | 589,00 |
| 17.08.2026 | 195,60 | 195,60 | 192,00 | 192,40 | -2,34% | 407,00 |
| 14.08.2026 | 195,00 | 198,00 | 194,80 | 197,00 | 1,65% | 200,00 |
| 13.08.2026 | 197,80 | 198,40 | 193,40 | 193,80 | -3,10% | 2.128,00 |
| 12.08.2026 | 210,50 | 210,50 | 200,00 | 200,00 | -4,76% | 373,00 |
| 11.08.2026 | 213,00 | 217,00 | 210,00 | 210,00 | 3,19% | 415,00 |
| 10.08.2026 | 216,50 | 220,00 | 203,50 | 203,50 | -7,50% | 384,00 |
| 07.08.2026 | 226,00 | 233,50 | 215,00 | 220,00 | 2,33% | 2.388,00 |
| 06.08.2026 | 206,00 | 217,50 | 203,00 | 215,00 | 5,39% | 937,00 |
| 05.08.2026 | 212,00 | 212,50 | 204,00 | 204,00 | -0,24% | 914,00 |
| 04.08.2026 | 202,50 | 208,00 | 202,00 | 204,50 | -1,21% | 559,00 |
| 03.08.2026 | 185,20 | 208,50 | 185,00 | 207,00 | 13,24% | 1.240,00 |
| 31.07.2026 | 186,00 | 187,40 | 180,40 | 182,80 | 3,39% | 1.611,00 |
| 30.07.2026 | 175,00 | 177,80 | 174,60 | 176,80 | 0,11% | 382,00 |
| 29.07.2026 | 177,40 | 180,20 | 175,20 | 176,60 | 0,57% | 545,00 |
| 28.07.2026 | 180,60 | 180,60 | 173,00 | 175,60 | -0,68% | 425,00 |
| 27.07.2026 | 179,60 | 180,00 | 176,80 | 176,80 | -1,56% | 164,00 |
| 24.07.2026 | 181,20 | 181,20 | 177,60 | 179,60 | -0,44% | 265,00 |
| 23.07.2026 | 184,40 | 184,60 | 180,40 | 180,40 | -2,70% | 320,00 |
| 22.07.2026 | 181,00 | 185,40 | 181,00 | 185,40 | 2,32% | 235,00 |
| 21.07.2026 | 181,40 | 183,00 | 178,80 | 181,20 | -0,33% | 566,00 |
| 20.07.2026 | 186,20 | 187,40 | 181,20 | 181,80 | 1,00% | 305,00 |
| 17.07.2026 | 182,80 | 183,40 | 180,00 | 180,00 | -5,46% | 505,00 |
| 16.07.2026 | 195,20 | 195,20 | 187,80 | 190,40 | -2,46% | 1.478,00 |
| 15.07.2026 | 195,00 | 200,50 | 194,20 | 195,20 | 0,62% | 905,00 |
| 14.07.2026 | 195,00 | 201,50 | 193,60 | 194,00 | -0,72% | 1.374,00 |
| 13.07.2026 | 197,80 | 201,50 | 190,80 | 195,40 | -2,30% | 697,00 |
| 10.07.2026 | 199,40 | 201,50 | 198,20 | 200,00 | -1,48% | 143,00 |
| 09.07.2026 | 197,80 | 203,00 | 197,80 | 203,00 | 4,86% | 293,00 |
| 08.07.2026 | 199,60 | 200,50 | 192,80 | 193,60 | -3,10% | 1.986,00 |
| 07.07.2026 | 207,50 | 210,50 | 199,00 | 199,80 | -4,17% | 494,00 |
| 06.07.2026 | 197,80 | 208,50 | 197,00 | 208,50 | 4,67% | 906,00 |
| 03.07.2026 | 199,60 | 200,50 | 196,40 | 199,20 | -0,40% | 157,00 |
| 02.07.2026 | 205,00 | 206,00 | 198,40 | 200,00 | -3,61% | 1.411,00 |
| 01.07.2026 | 208,00 | 210,00 | 203,50 | 207,50 | 0,24% | 1.507,00 |
| 30.06.2026 | 204,00 | 212,50 | 204,00 | 207,00 | 1,97% | 1.796,00 |
| 29.06.2026 | 210,50 | 212,50 | 200,00 | 203,00 | -3,33% | 877,00 |
| 26.06.2026 | 215,00 | 216,50 | 210,00 | 210,00 | -2,55% | 1.052,00 |
| 25.06.2026 | 221,00 | 223,00 | 214,00 | 215,50 | -3,36% | 637,00 |
| 24.06.2026 | 221,50 | 224,50 | 220,00 | 223,00 | -0,45% | 408,00 |
| 23.06.2026 | 226,50 | 230,50 | 222,50 | 224,00 | -2,40% | 1.002,00 |
| 22.06.2026 | 225,00 | 230,50 | 225,00 | 229,50 | 2,00% | 498,00 |
| 19.06.2026 | 224,00 | 225,00 | 221,00 | 225,00 | -0,88% | 51,00 |