193,700€
-3,15%
Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 197,80 | 198,40 | 193,40 | 193,80 | -3,10% | 2.128,00 |
| 12.08.2026 | 210,50 | 210,50 | 200,00 | 200,00 | -4,76% | 373,00 |
| 11.08.2026 | 213,00 | 217,00 | 210,00 | 210,00 | 3,19% | 415,00 |
| 10.08.2026 | 216,50 | 220,00 | 203,50 | 203,50 | -7,50% | 384,00 |
| 07.08.2026 | 226,00 | 233,50 | 215,00 | 220,00 | 2,33% | 2.388,00 |
| 06.08.2026 | 206,00 | 217,50 | 203,00 | 215,00 | 5,39% | 937,00 |
| 05.08.2026 | 212,00 | 212,50 | 204,00 | 204,00 | -0,24% | 914,00 |
| 04.08.2026 | 202,50 | 208,00 | 202,00 | 204,50 | -1,21% | 559,00 |
| 03.08.2026 | 185,20 | 208,50 | 185,00 | 207,00 | 13,24% | 1.240,00 |
| 31.07.2026 | 186,00 | 187,40 | 180,40 | 182,80 | 3,39% | 1.611,00 |
| 30.07.2026 | 175,00 | 177,80 | 174,60 | 176,80 | 0,11% | 382,00 |
| 29.07.2026 | 177,40 | 180,20 | 175,20 | 176,60 | 0,57% | 545,00 |
| 28.07.2026 | 180,60 | 180,60 | 173,00 | 175,60 | -0,68% | 425,00 |
| 27.07.2026 | 179,60 | 180,00 | 176,80 | 176,80 | -1,56% | 164,00 |
| 24.07.2026 | 181,20 | 181,20 | 177,60 | 179,60 | -0,44% | 265,00 |
| 23.07.2026 | 184,40 | 184,60 | 180,40 | 180,40 | -2,70% | 320,00 |
| 22.07.2026 | 181,00 | 185,40 | 181,00 | 185,40 | 2,32% | 235,00 |
| 21.07.2026 | 181,40 | 183,00 | 178,80 | 181,20 | -0,33% | 566,00 |
| 20.07.2026 | 186,20 | 187,40 | 181,20 | 181,80 | 1,00% | 305,00 |
| 17.07.2026 | 182,80 | 183,40 | 180,00 | 180,00 | -5,46% | 505,00 |
| 16.07.2026 | 195,20 | 195,20 | 187,80 | 190,40 | -2,46% | 1.478,00 |
| 15.07.2026 | 195,00 | 200,50 | 194,20 | 195,20 | 0,62% | 905,00 |
| 14.07.2026 | 195,00 | 201,50 | 193,60 | 194,00 | -0,72% | 1.374,00 |
| 13.07.2026 | 197,80 | 201,50 | 190,80 | 195,40 | -2,30% | 697,00 |
| 10.07.2026 | 199,40 | 201,50 | 198,20 | 200,00 | -1,48% | 143,00 |
| 09.07.2026 | 197,80 | 203,00 | 197,80 | 203,00 | 4,86% | 293,00 |
| 08.07.2026 | 199,60 | 200,50 | 192,80 | 193,60 | -3,10% | 1.986,00 |
| 07.07.2026 | 207,50 | 210,50 | 199,00 | 199,80 | -4,17% | 494,00 |
| 06.07.2026 | 197,80 | 208,50 | 197,00 | 208,50 | 4,67% | 906,00 |
| 03.07.2026 | 199,60 | 200,50 | 196,40 | 199,20 | -0,40% | 157,00 |
| 02.07.2026 | 205,00 | 206,00 | 198,40 | 200,00 | -3,61% | 1.411,00 |
| 01.07.2026 | 208,00 | 210,00 | 203,50 | 207,50 | 0,24% | 1.507,00 |
| 30.06.2026 | 204,00 | 212,50 | 204,00 | 207,00 | 1,97% | 1.796,00 |
| 29.06.2026 | 210,50 | 212,50 | 200,00 | 203,00 | -3,33% | 877,00 |
| 26.06.2026 | 215,00 | 216,50 | 210,00 | 210,00 | -2,55% | 1.052,00 |
| 25.06.2026 | 221,00 | 223,00 | 214,00 | 215,50 | -3,36% | 637,00 |
| 24.06.2026 | 221,50 | 224,50 | 220,00 | 223,00 | -0,45% | 408,00 |
| 23.06.2026 | 226,50 | 230,50 | 222,50 | 224,00 | -2,40% | 1.002,00 |
| 22.06.2026 | 225,00 | 230,50 | 225,00 | 229,50 | 2,00% | 498,00 |
| 19.06.2026 | 224,00 | 225,00 | 221,00 | 225,00 | -0,88% | 51,00 |
| 18.06.2026 | 223,50 | 228,00 | 218,00 | 227,00 | 1,11% | 1.024,00 |
| 17.06.2026 | 226,50 | 229,00 | 223,00 | 224,50 | -2,81% | 412,00 |
| 16.06.2026 | 237,00 | 239,00 | 231,00 | 231,00 | 0,00% | 511,00 |
| 15.06.2026 | 237,50 | 237,50 | 228,00 | 231,00 | -1,28% | 359,00 |
| 12.06.2026 | 235,50 | 240,00 | 233,50 | 234,00 | 3,77% | 888,00 |
| 11.06.2026 | 220,00 | 227,00 | 218,00 | 225,50 | 3,44% | 2.214,00 |
| 10.06.2026 | 227,50 | 227,50 | 216,50 | 218,00 | -5,63% | 1.283,00 |
| 09.06.2026 | 241,00 | 241,00 | 229,00 | 231,00 | -6,48% | 791,00 |
| 08.06.2026 | 243,00 | 253,00 | 241,00 | 247,00 | -0,40% | 953,00 |
| 05.06.2026 | 266,00 | 267,50 | 248,00 | 248,00 | -6,59% | 613,00 |
| 04.06.2026 | 273,50 | 274,00 | 260,50 | 265,50 | -2,39% | 1.165,00 |
| 03.06.2026 | 266,00 | 275,00 | 261,00 | 272,00 | 2,26% | 1.113,00 |
| 02.06.2026 | 259,50 | 266,00 | 255,00 | 266,00 | 2,11% | 1.024,00 |
| 01.06.2026 | 262,50 | 264,00 | 255,00 | 260,50 | -0,38% | 1.000,00 |
| 29.05.2026 | 260,50 | 268,00 | 257,00 | 261,50 | 3,77% | 2.296,00 |
| 28.05.2026 | 235,00 | 256,50 | 234,00 | 252,00 | 9,09% | 2.319,00 |
| 27.05.2026 | 232,50 | 235,00 | 230,00 | 231,00 | -1,28% | 1.110,00 |
| 26.05.2026 | 224,00 | 235,00 | 223,00 | 234,00 | 4,93% | 638,00 |
| 25.05.2026 | 226,50 | 226,50 | 223,00 | 223,00 | 1,83% | 771,00 |
| 22.05.2026 | 215,50 | 220,00 | 211,50 | 219,00 | 4,78% | 955,00 |
| 21.05.2026 | 204,00 | 211,00 | 203,50 | 209,00 | 5,45% | 852,00 |
| 20.05.2026 | 192,60 | 198,40 | 192,00 | 198,20 | 2,48% | 631,00 |
| 19.05.2026 | 200,00 | 200,00 | 191,00 | 193,40 | -1,63% | 1.087,00 |
| 18.05.2026 | 200,50 | 200,50 | 196,60 | 196,60 | -1,60% | 234,00 |
| 15.05.2026 | 194,40 | 199,80 | 188,80 | 199,80 | 0,91% | 4.396,00 |
| 14.05.2026 | 200,50 | 202,00 | 195,20 | 198,00 | -2,94% | 545,00 |
| 13.05.2026 | 195,20 | 204,50 | 195,00 | 204,00 | 5,59% | 778,00 |
| 12.05.2026 | 197,40 | 200,50 | 191,60 | 193,20 | -1,83% | 1.293,00 |
| 11.05.2026 | 186,80 | 198,20 | 186,80 | 196,80 | 7,42% | 1.089,00 |
| 08.05.2026 | 183,80 | 184,20 | 180,20 | 183,20 | -0,33% | 552,00 |
| 07.05.2026 | 187,00 | 190,20 | 183,80 | 183,80 | -0,43% | 945,00 |
| 06.05.2026 | 188,00 | 189,60 | 183,60 | 184,60 | 0,00% | 964,00 |
| 05.05.2026 | 180,40 | 185,80 | 180,40 | 184,60 | 4,18% | 755,00 |
| 04.05.2026 | 181,60 | 183,40 | 176,60 | 177,20 | 5,60% | 2.199,00 |
| 30.04.2026 | 163,20 | 167,80 | 162,60 | 167,80 | 3,33% | 739,00 |
| 29.04.2026 | 167,80 | 168,20 | 162,40 | 162,40 | -2,75% | 381,00 |
| 28.04.2026 | 168,40 | 168,80 | 166,40 | 167,00 | 1,83% | 442,00 |
| 27.04.2026 | 165,60 | 167,60 | 163,80 | 164,00 | 0,37% | 767,00 |
| 24.04.2026 | 168,00 | 169,00 | 163,00 | 163,40 | -0,85% | 467,00 |
| 23.04.2026 | 160,80 | 167,00 | 160,40 | 164,80 | 1,98% | 702,00 |
| 22.04.2026 | 160,80 | 163,60 | 160,80 | 161,60 | -0,25% | 353,00 |
| 21.04.2026 | 164,60 | 165,20 | 161,80 | 162,00 | -1,10% | 531,00 |
| 20.04.2026 | 161,20 | 163,80 | 161,00 | 163,80 | 0,24% | 976,00 |
| 17.04.2026 | 162,80 | 164,20 | 161,40 | 163,40 | -0,12% | 979,00 |
| 16.04.2026 | 167,40 | 168,00 | 162,00 | 163,60 | -2,04% | 978,00 |
| 15.04.2026 | 170,20 | 181,20 | 166,80 | 167,00 | -1,53% | 3.672,00 |
| 14.04.2026 | 171,00 | 172,80 | 169,00 | 169,60 | -1,05% | 821,00 |
| 13.04.2026 | 173,20 | 174,60 | 171,00 | 171,40 | -0,81% | 306,00 |
| 10.04.2026 | 169,40 | 173,00 | 168,60 | 172,80 | 0,35% | 200,00 |
| 09.04.2026 | 170,60 | 173,00 | 170,60 | 172,20 | 0,58% | 317,00 |
| 08.04.2026 | 170,40 | 172,80 | 169,00 | 171,20 | 3,63% | 489,00 |
| 07.04.2026 | 168,80 | 168,80 | 163,60 | 165,20 | -3,47% | 918,00 |
| 02.04.2026 | 170,10 | 173,04 | 169,36 | 171,14 | -0,67% | 66,00 |
| 01.04.2026 | 171,82 | 172,64 | 168,58 | 172,30 | 2,76% | 690,00 |
| 31.03.2026 | 162,12 | 167,74 | 162,00 | 167,68 | 2,26% | 803,00 |
| 30.03.2026 | 166,16 | 167,98 | 162,62 | 163,98 | -2,28% | 910,00 |
| 27.03.2026 | 161,34 | 168,64 | 160,50 | 167,80 | 1,45% | 126,00 |
| 26.03.2026 | 166,30 | 166,30 | 165,40 | 165,40 | -2,19% | 142,00 |
| 25.03.2026 | 167,30 | 170,44 | 167,30 | 169,10 | 2,15% | 737,00 |
| 24.03.2026 | 162,96 | 166,04 | 161,48 | 165,54 | 1,67% | 107,00 |