42,170€
-1,31%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 42,67 | 43,16 | 42,10 | 42,17 | -1,31% | 1.292,00 |
| 14.08.2025 | 42,71 | 42,73 | 42,25 | 42,73 | 1,02% | 338,00 |
| 13.08.2025 | 42,00 | 42,58 | 42,00 | 42,30 | -0,20% | 995,00 |
| 12.08.2025 | 42,18 | 42,65 | 42,18 | 42,39 | 0,28% | 1.647,00 |
| 11.08.2025 | 42,98 | 43,00 | 42,27 | 42,27 | -0,93% | 817,00 |
| 08.08.2025 | 43,06 | 43,12 | 42,66 | 42,66 | 0,23% | 687,00 |
| 07.08.2025 | 42,68 | 42,80 | 42,54 | 42,56 | -0,12% | 838,00 |
| 06.08.2025 | 42,76 | 42,76 | 42,20 | 42,61 | -0,23% | 1.001,00 |
| 05.08.2025 | 42,73 | 42,91 | 42,44 | 42,71 | 0,60% | 491,00 |
| 04.08.2025 | 42,79 | 42,84 | 42,27 | 42,46 | -0,06% | 1.044,00 |
| 01.08.2025 | 42,77 | 42,94 | 42,20 | 42,48 | -1,11% | 11.533,00 |
| 31.07.2025 | 43,00 | 43,00 | 42,80 | 42,96 | -0,43% | 972,00 |
| 30.07.2025 | 43,48 | 43,59 | 43,14 | 43,14 | -1,19% | 2.745,00 |
| 29.07.2025 | 43,24 | 43,68 | 43,12 | 43,66 | 0,68% | 1.409,00 |
| 28.07.2025 | 43,70 | 44,02 | 42,94 | 43,37 | 0,08% | 401,00 |
| 25.07.2025 | 43,64 | 43,64 | 43,17 | 43,33 | -0,07% | 2.091,00 |
| 24.07.2025 | 43,63 | 43,63 | 43,25 | 43,36 | -0,89% | 439,00 |
| 23.07.2025 | 43,67 | 44,04 | 43,22 | 43,75 | 1,40% | 894,00 |
| 22.07.2025 | 42,01 | 43,27 | 42,01 | 43,15 | 1,95% | 1.068,00 |
| 21.07.2025 | 43,10 | 43,25 | 42,32 | 42,32 | -2,27% | 800,00 |
| 18.07.2025 | 43,50 | 43,51 | 43,10 | 43,31 | -0,40% | 755,00 |
| 17.07.2025 | 43,05 | 44,00 | 43,05 | 43,48 | 2,39% | 396,00 |
| 16.07.2025 | 42,98 | 43,37 | 42,47 | 42,47 | -1,93% | 2.922,00 |
| 15.07.2025 | 44,00 | 44,00 | 43,30 | 43,30 | -0,93% | 638,00 |
| 14.07.2025 | 43,99 | 44,31 | 43,51 | 43,71 | 0,74% | 760,00 |
| 11.07.2025 | 43,74 | 43,74 | 43,39 | 43,39 | -1,70% | 321,00 |
| 10.07.2025 | 43,75 | 44,15 | 42,74 | 44,14 | 1,16% | 2.304,00 |
| 09.07.2025 | 44,10 | 44,62 | 43,40 | 43,63 | -2,24% | 4.950,00 |
| 08.07.2025 | 44,07 | 44,95 | 44,07 | 44,63 | 0,69% | 776,00 |
| 07.07.2025 | 45,66 | 45,71 | 44,33 | 44,33 | -2,45% | 1.230,00 |
| 04.07.2025 | 46,23 | 46,24 | 45,44 | 45,44 | 0,04% | 211,00 |
| 03.07.2025 | 45,85 | 45,94 | 45,42 | 45,42 | -1,20% | 674,00 |
| 02.07.2025 | 45,05 | 46,02 | 45,05 | 45,97 | 1,70% | 528,00 |
| 01.07.2025 | 44,29 | 45,25 | 43,79 | 45,20 | 2,63% | 795,00 |
| 30.06.2025 | 43,28 | 44,18 | 43,20 | 44,04 | 1,98% | 943,00 |
| 27.06.2025 | 43,36 | 43,50 | 42,65 | 43,19 | -0,45% | 4.839,00 |
| 26.06.2025 | 43,51 | 44,37 | 43,10 | 43,38 | -2,05% | 2.838,00 |
| 25.06.2025 | 46,42 | 46,42 | 44,00 | 44,29 | -3,40% | 5.222,00 |
| 24.06.2025 | 46,10 | 46,14 | 45,77 | 45,85 | -0,75% | 4.212,00 |
| 23.06.2025 | 46,01 | 46,93 | 45,90 | 46,20 | 0,33% | 3.681,00 |
| 20.06.2025 | 45,95 | 46,20 | 45,88 | 46,05 | -0,66% | 4.438,00 |
| 19.06.2025 | 46,10 | 46,35 | 45,70 | 46,35 | 0,48% | 3.202,00 |
| 18.06.2025 | 45,98 | 46,43 | 45,98 | 46,13 | -1,56% | 3.843,00 |
| 17.06.2025 | 46,16 | 47,00 | 46,16 | 46,86 | 2,26% | 3.958,00 |
| 16.06.2025 | 46,16 | 46,40 | 45,83 | 45,83 | -2,80% | 4.897,00 |
| 13.06.2025 | 47,15 | 47,55 | 47,05 | 47,15 | 0,92% | 3.966,00 |
| 12.06.2025 | 47,35 | 47,35 | 46,32 | 46,72 | -1,15% | 513,00 |
| 11.06.2025 | 47,96 | 47,96 | 47,17 | 47,26 | -2,20% | 3.894,00 |
| 10.06.2025 | 48,07 | 48,46 | 47,40 | 48,33 | 1,10% | 969,00 |
| 09.06.2025 | 48,19 | 48,19 | 47,55 | 47,80 | -0,28% | 1.874,00 |
| 06.06.2025 | 48,25 | 48,29 | 47,85 | 47,94 | 0,91% | 1.433,00 |
| 05.06.2025 | 47,86 | 47,96 | 47,31 | 47,51 | -1,10% | 7.169,00 |
| 04.06.2025 | 47,64 | 48,09 | 47,60 | 48,04 | 1,05% | 574,00 |
| 03.06.2025 | 47,33 | 47,72 | 47,04 | 47,54 | 1,07% | 4.334,00 |
| 02.06.2025 | 47,99 | 47,99 | 46,80 | 47,03 | -1,15% | 4.576,00 |
| 30.05.2025 | 47,80 | 48,00 | 47,58 | 47,58 | 1,26% | 3.395,00 |
| 29.05.2025 | 47,12 | 47,48 | 46,85 | 46,99 | -0,76% | 4.112,00 |
| 28.05.2025 | 47,80 | 48,09 | 47,35 | 47,35 | -0,83% | 765,00 |
| 27.05.2025 | 46,98 | 47,74 | 46,98 | 47,74 | 0,66% | 7.922,00 |
| 26.05.2025 | 46,70 | 47,43 | 46,11 | 47,43 | 1,59% | 3.075,00 |
| 23.05.2025 | 47,44 | 47,44 | 46,52 | 46,69 | -0,34% | 903,00 |
| 22.05.2025 | 47,41 | 47,52 | 46,52 | 46,85 | -1,99% | 1.863,00 |
| 21.05.2025 | 48,67 | 48,78 | 47,76 | 47,80 | -2,29% | 1.252,00 |
| 20.05.2025 | 48,90 | 49,13 | 48,65 | 48,92 | 0,27% | 1.161,00 |
| 19.05.2025 | 49,56 | 49,56 | 48,63 | 48,79 | -0,18% | 956,00 |
| 16.05.2025 | 48,66 | 48,88 | 48,57 | 48,88 | 0,61% | 44,00 |
| 15.05.2025 | 47,79 | 48,58 | 47,32 | 48,58 | 2,48% | 1.297,00 |
| 14.05.2025 | 48,14 | 48,15 | 47,22 | 47,41 | -1,38% | 4.199,00 |
| 13.05.2025 | 49,41 | 49,70 | 48,07 | 48,07 | -1,70% | 6.791,00 |
| 12.05.2025 | 48,31 | 49,66 | 48,31 | 48,90 | 0,03% | 8.057,00 |
| 09.05.2025 | 48,68 | 48,89 | 48,61 | 48,89 | 0,51% | 222,00 |
| 08.05.2025 | 48,36 | 48,64 | 48,00 | 48,64 | 1,83% | 634,00 |
| 07.05.2025 | 48,15 | 48,23 | 47,39 | 47,76 | -1,03% | 802,00 |
| 06.05.2025 | 48,50 | 48,90 | 48,12 | 48,26 | -0,39% | 8.592,00 |
| 05.05.2025 | 49,28 | 49,28 | 48,08 | 48,45 | -0,79% | 1.189,00 |
| 02.05.2025 | 49,50 | 49,50 | 48,61 | 48,83 | -2,32% | 4.400,00 |
| 30.04.2025 | 49,86 | 49,99 | 49,45 | 49,99 | 2,11% | 4.244,00 |
| 29.04.2025 | 48,88 | 49,14 | 48,73 | 48,96 | 0,02% | 663,00 |
| 28.04.2025 | 49,21 | 49,70 | 48,66 | 48,95 | -0,16% | 3.530,00 |
| 25.04.2025 | 49,85 | 50,08 | 48,96 | 49,03 | -2,59% | 2.376,00 |
| 24.04.2025 | 50,64 | 50,70 | 50,00 | 50,33 | 0,40% | 397,00 |
| 23.04.2025 | 51,03 | 51,03 | 49,95 | 50,13 | -1,55% | 229,00 |
| 22.04.2025 | 50,60 | 50,93 | 49,97 | 50,92 | 0,87% | 1.022,00 |
| 17.04.2025 | 50,24 | 50,48 | 49,67 | 50,48 | -0,51% | 1.446,00 |
| 16.04.2025 | 51,20 | 51,54 | 50,74 | 50,74 | -1,00% | 208,00 |
| 15.04.2025 | 52,17 | 52,17 | 51,25 | 51,25 | -0,76% | 218,00 |
| 14.04.2025 | 51,20 | 51,78 | 51,02 | 51,64 | 2,46% | 1.098,00 |
| 11.04.2025 | 50,84 | 50,84 | 50,00 | 50,40 | -1,08% | 816,00 |
| 10.04.2025 | 52,35 | 52,41 | 50,95 | 50,95 | -0,02% | 373,00 |
| 09.04.2025 | 50,59 | 51,72 | 49,81 | 50,96 | -4,35% | 555,00 |
| 08.04.2025 | 54,84 | 54,84 | 53,08 | 53,28 | -1,55% | 514,00 |
| 07.04.2025 | 52,80 | 54,32 | 52,00 | 54,12 | -1,56% | 4.761,00 |
| 04.04.2025 | 55,64 | 56,56 | 54,97 | 54,98 | -0,27% | 1.697,00 |
| 03.04.2025 | 53,68 | 55,33 | 53,10 | 55,13 | 0,53% | 694,00 |
| 02.04.2025 | 55,54 | 55,54 | 54,39 | 54,84 | -1,19% | 229,00 |
| 01.04.2025 | 55,29 | 56,00 | 54,89 | 55,50 | -0,34% | 647,00 |
| 31.03.2025 | 54,29 | 56,02 | 54,29 | 55,69 | 1,27% | 227,00 |
| 28.03.2025 | 55,50 | 55,61 | 54,99 | 54,99 | -0,51% | 437,00 |
| 27.03.2025 | 54,93 | 55,50 | 54,91 | 55,27 | 1,71% | 339,00 |
| 26.03.2025 | 53,72 | 54,41 | 53,54 | 54,34 | 1,10% | 270,00 |