49,123€
-2,50%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 49,85 | 50,08 | 48,99 | 49,19 | -2,27% | 2.283,00 |
| 24.04.2025 | 50,64 | 50,70 | 50,00 | 50,33 | 0,40% | 397,00 |
| 23.04.2025 | 51,03 | 51,03 | 49,95 | 50,13 | -1,55% | 229,00 |
| 22.04.2025 | 50,60 | 50,93 | 49,97 | 50,92 | 0,87% | 1.022,00 |
| 17.04.2025 | 50,24 | 50,48 | 49,67 | 50,48 | -0,51% | 1.446,00 |
| 16.04.2025 | 51,20 | 51,54 | 50,74 | 50,74 | -1,00% | 208,00 |
| 15.04.2025 | 52,17 | 52,17 | 51,25 | 51,25 | -0,76% | 218,00 |
| 14.04.2025 | 51,20 | 51,78 | 51,02 | 51,64 | 2,46% | 1.098,00 |
| 11.04.2025 | 50,84 | 50,84 | 50,00 | 50,40 | -1,08% | 816,00 |
| 10.04.2025 | 52,35 | 52,41 | 50,95 | 50,95 | -0,02% | 373,00 |
| 09.04.2025 | 50,59 | 51,72 | 49,81 | 50,96 | -4,35% | 555,00 |
| 08.04.2025 | 54,84 | 54,84 | 53,08 | 53,28 | -1,55% | 514,00 |
| 07.04.2025 | 52,80 | 54,32 | 52,00 | 54,12 | -1,56% | 4.761,00 |
| 04.04.2025 | 55,64 | 56,56 | 54,97 | 54,98 | -0,27% | 1.697,00 |
| 03.04.2025 | 53,68 | 55,33 | 53,10 | 55,13 | 0,53% | 694,00 |
| 02.04.2025 | 55,54 | 55,54 | 54,39 | 54,84 | -1,19% | 229,00 |
| 01.04.2025 | 55,29 | 56,00 | 54,89 | 55,50 | -0,34% | 647,00 |
| 31.03.2025 | 54,29 | 56,02 | 54,29 | 55,69 | 1,27% | 227,00 |
| 28.03.2025 | 55,50 | 55,61 | 54,99 | 54,99 | -0,51% | 437,00 |
| 27.03.2025 | 54,93 | 55,50 | 54,91 | 55,27 | 1,71% | 339,00 |
| 26.03.2025 | 53,72 | 54,41 | 53,54 | 54,34 | 1,10% | 270,00 |
| 25.03.2025 | 54,31 | 54,31 | 53,52 | 53,75 | -0,15% | 529,00 |
| 24.03.2025 | 54,02 | 54,51 | 53,61 | 53,83 | -0,61% | 853,00 |
| 21.03.2025 | 53,89 | 54,43 | 53,89 | 54,16 | 0,24% | 37,00 |
| 20.03.2025 | 54,94 | 54,94 | 53,70 | 54,03 | -0,75% | 605,00 |
| 19.03.2025 | 55,89 | 55,89 | 52,51 | 54,44 | -1,73% | 2.834,00 |
| 18.03.2025 | 56,05 | 56,07 | 55,33 | 55,40 | -0,57% | 705,00 |
| 17.03.2025 | 54,68 | 56,06 | 54,51 | 55,72 | 1,66% | 951,00 |
| 14.03.2025 | 55,17 | 55,24 | 54,16 | 54,81 | -0,92% | 1.394,00 |
| 13.03.2025 | 55,69 | 56,10 | 54,94 | 55,32 | -1,09% | 1.613,00 |
| 12.03.2025 | 57,48 | 57,48 | 55,17 | 55,93 | -2,76% | 2.823,00 |
| 11.03.2025 | 60,38 | 60,38 | 57,52 | 57,52 | -6,20% | 1.270,00 |
| 10.03.2025 | 59,23 | 62,00 | 59,23 | 61,32 | 4,21% | 1.715,00 |
| 07.03.2025 | 57,41 | 58,84 | 56,91 | 58,84 | 3,96% | 466,00 |
| 06.03.2025 | 56,40 | 57,42 | 56,30 | 56,60 | -0,09% | 1.967,00 |
| 05.03.2025 | 57,60 | 57,60 | 56,30 | 56,65 | -5,16% | 679,00 |
| 04.03.2025 | 58,89 | 60,88 | 58,62 | 59,73 | 2,07% | 2.979,00 |
| 03.03.2025 | 58,43 | 58,52 | 57,69 | 58,52 | 1,02% | 2.149,00 |
| 28.02.2025 | 57,71 | 58,56 | 57,60 | 57,93 | 1,28% | 516,00 |
| 27.02.2025 | 56,98 | 57,43 | 56,42 | 57,20 | 1,08% | 873,00 |
| 26.02.2025 | 58,54 | 59,03 | 56,59 | 56,59 | -4,62% | 341,00 |
| 25.02.2025 | 58,32 | 59,33 | 58,32 | 59,33 | 0,42% | 35,00 |
| 24.02.2025 | 58,43 | 59,45 | 57,90 | 59,08 | 2,43% | 1.023,00 |
| 21.02.2025 | 56,42 | 57,73 | 56,16 | 57,68 | 2,52% | 3.034,00 |
| 20.02.2025 | 55,77 | 56,49 | 55,19 | 56,26 | 0,88% | 609,00 |
| 19.02.2025 | 54,56 | 55,83 | 54,56 | 55,77 | 2,22% | 1.050,00 |
| 18.02.2025 | 56,60 | 56,60 | 53,36 | 54,56 | -2,78% | 5.655,00 |
| 17.02.2025 | 55,89 | 56,38 | 55,36 | 56,12 | -0,41% | 1.632,00 |
| 14.02.2025 | 56,62 | 57,35 | 56,35 | 56,35 | -0,44% | 346,00 |
| 13.02.2025 | 56,59 | 56,91 | 56,20 | 56,60 | -0,84% | 1.944,00 |
| 12.02.2025 | 57,31 | 57,72 | 56,35 | 57,08 | 0,81% | 831,00 |
| 11.02.2025 | 56,32 | 56,62 | 56,11 | 56,62 | -0,19% | 796,00 |
| 10.02.2025 | 57,36 | 57,44 | 56,59 | 56,73 | -0,26% | 342,00 |
| 07.02.2025 | 57,43 | 57,43 | 56,66 | 56,88 | -0,77% | 503,00 |
| 06.02.2025 | 57,79 | 57,96 | 57,08 | 57,32 | 0,40% | 302,00 |
| 05.02.2025 | 56,85 | 57,15 | 56,44 | 57,09 | 0,58% | 750,00 |
| 04.02.2025 | 58,30 | 58,30 | 56,49 | 56,76 | -2,56% | 743,00 |
| 03.02.2025 | 58,91 | 58,91 | 57,65 | 58,25 | 0,40% | 929,00 |
| 31.01.2025 | 58,35 | 58,78 | 58,02 | 58,02 | 0,38% | 498,00 |
| 30.01.2025 | 57,61 | 58,03 | 57,61 | 57,80 | -0,29% | 863,00 |
| 29.01.2025 | 57,44 | 57,97 | 56,97 | 57,97 | -0,72% | 707,00 |
| 28.01.2025 | 59,09 | 59,34 | 58,37 | 58,39 | -0,70% | 93,00 |
| 27.01.2025 | 57,85 | 59,36 | 57,80 | 58,80 | 2,92% | 1.644,00 |
| 24.01.2025 | 56,79 | 57,21 | 56,70 | 57,13 | -0,05% | 597,00 |
| 23.01.2025 | 57,29 | 57,29 | 56,80 | 57,16 | -0,33% | 732,00 |
| 22.01.2025 | 57,35 | 57,51 | 57,35 | 57,35 | -1,76% | 82,00 |
| 21.01.2025 | 57,89 | 58,58 | 57,61 | 58,38 | 1,87% | 2.122,00 |
| 20.01.2025 | 58,00 | 58,08 | 57,31 | 57,31 | -0,97% | 678,00 |
| 17.01.2025 | 57,68 | 57,87 | 57,50 | 57,87 | 1,56% | 362,00 |
| 16.01.2025 | 56,60 | 56,98 | 56,60 | 56,98 | 0,23% | 165,00 |
| 15.01.2025 | 57,06 | 57,66 | 56,80 | 56,85 | -0,59% | 679,00 |
| 14.01.2025 | 57,99 | 58,30 | 57,19 | 57,19 | -1,29% | 388,00 |
| 13.01.2025 | 57,59 | 58,06 | 57,07 | 57,94 | 0,17% | 1.023,00 |
| 10.01.2025 | 59,47 | 59,47 | 57,84 | 57,84 | -2,54% | 1.382,00 |
| 09.01.2025 | 59,65 | 59,65 | 59,35 | 59,35 | 1,14% | 20,00 |
| 08.01.2025 | 58,86 | 58,86 | 58,47 | 58,68 | -1,36% | 264,00 |
| 07.01.2025 | 59,52 | 59,77 | 59,10 | 59,49 | -1,06% | 259,00 |
| 06.01.2025 | 61,52 | 61,92 | 60,04 | 60,13 | -3,50% | 126,00 |
| 03.01.2025 | 62,02 | 62,31 | 61,64 | 62,31 | 0,37% | 419,00 |
| 02.01.2025 | 62,26 | 62,26 | 61,84 | 62,08 | 1,62% | 316,00 |
| 30.12.2024 | 61,58 | 61,58 | 61,03 | 61,09 | -0,41% | 190,00 |
| 27.12.2024 | 61,45 | 61,59 | 61,00 | 61,34 | 0,94% | 324,00 |
| 23.12.2024 | 61,40 | 61,40 | 60,63 | 60,77 | -1,24% | 4.827,00 |
| 20.12.2024 | 61,09 | 61,53 | 61,09 | 61,53 | -1,49% | 30,00 |
| 19.12.2024 | 61,20 | 62,46 | 61,06 | 62,46 | 1,53% | 133,00 |
| 18.12.2024 | 63,05 | 64,39 | 59,73 | 61,52 | -2,33% | 1.121,00 |
| 17.12.2024 | 62,53 | 62,99 | 62,10 | 62,99 | -0,28% | 393,00 |
| 16.12.2024 | 63,64 | 63,85 | 63,17 | 63,17 | -0,93% | 262,00 |
| 13.12.2024 | 63,25 | 63,94 | 63,25 | 63,76 | 1,37% | 679,00 |
| 12.12.2024 | 62,34 | 62,98 | 62,34 | 62,90 | -0,10% | 158,00 |
| 11.12.2024 | 63,00 | 63,11 | 62,96 | 62,96 | 0,13% | 86,00 |
| 10.12.2024 | 62,68 | 62,93 | 62,12 | 62,88 | 1,08% | 187,00 |
| 09.12.2024 | 61,59 | 62,21 | 61,28 | 62,21 | -0,38% | 432,00 |
| 06.12.2024 | 62,09 | 62,67 | 62,09 | 62,45 | 0,45% | 79,00 |
| 05.12.2024 | 62,36 | 62,36 | 61,73 | 62,17 | 0,02% | 223,00 |
| 04.12.2024 | 62,98 | 62,98 | 62,10 | 62,16 | -1,88% | 755,00 |
| 03.12.2024 | 63,98 | 63,98 | 63,04 | 63,35 | -0,66% | 404,00 |
| 02.12.2024 | 63,36 | 63,77 | 63,00 | 63,77 | 1,93% | 595,00 |
| 29.11.2024 | 62,50 | 62,69 | 62,35 | 62,56 | -0,56% | 172,00 |
| 28.11.2024 | 62,54 | 63,03 | 62,54 | 62,91 | -0,85% | 84,00 |