38,285€
1,92%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 37,19 | 38,26 | 37,19 | 38,26 | 1,85% | 4.323,00 |
| 29.01.2026 | 37,05 | 37,78 | 37,02 | 37,57 | -0,28% | 1.158,00 |
| 28.01.2026 | 37,09 | 37,75 | 37,09 | 37,67 | 0,95% | 6.982,00 |
| 27.01.2026 | 37,62 | 37,76 | 37,29 | 37,32 | -0,12% | 1.865,00 |
| 26.01.2026 | 37,70 | 37,80 | 37,35 | 37,36 | -1,10% | 2.798,00 |
| 23.01.2026 | 38,14 | 38,16 | 37,78 | 37,78 | -1,01% | 2.888,00 |
| 22.01.2026 | 37,88 | 38,16 | 37,50 | 38,16 | 2,18% | 14.983,00 |
| 21.01.2026 | 37,90 | 38,09 | 37,09 | 37,35 | -1,36% | 5.149,00 |
| 20.01.2026 | 38,34 | 38,35 | 37,51 | 37,86 | -2,67% | 10.182,00 |
| 19.01.2026 | 38,40 | 38,91 | 38,40 | 38,90 | 0,59% | 3.193,00 |
| 16.01.2026 | 39,24 | 39,49 | 38,64 | 38,67 | -1,25% | 3.704,00 |
| 15.01.2026 | 39,26 | 39,26 | 38,96 | 39,16 | 0,58% | 694,00 |
| 14.01.2026 | 38,12 | 38,94 | 37,86 | 38,94 | 3,29% | 6.075,00 |
| 13.01.2026 | 37,26 | 37,83 | 37,26 | 37,70 | 0,52% | 5.624,00 |
| 12.01.2026 | 38,02 | 38,40 | 37,46 | 37,50 | -0,50% | 9.657,00 |
| 09.01.2026 | 37,21 | 37,77 | 37,21 | 37,69 | 0,65% | 10.729,00 |
| 08.01.2026 | 36,87 | 37,56 | 36,87 | 37,45 | 0,46% | 5.978,00 |
| 07.01.2026 | 37,85 | 37,85 | 37,07 | 37,28 | -1,28% | 5.448,00 |
| 06.01.2026 | 38,10 | 38,10 | 37,75 | 37,76 | -1,13% | 7.767,00 |
| 05.01.2026 | 39,30 | 39,30 | 38,15 | 38,19 | -2,46% | 7.100,00 |
| 02.01.2026 | 39,81 | 40,11 | 38,89 | 39,16 | -2,09% | 8.031,00 |
| 30.12.2025 | 39,81 | 40,06 | 39,81 | 39,99 | -0,04% | 1.060,00 |
| 29.12.2025 | 40,29 | 40,29 | 39,95 | 40,01 | 0,53% | 1.211,00 |
| 23.12.2025 | 40,36 | 40,53 | 39,67 | 39,80 | -1,14% | 3.133,00 |
| 22.12.2025 | 40,69 | 40,69 | 40,26 | 40,26 | -1,94% | 1.329,00 |
| 19.12.2025 | 41,72 | 41,72 | 41,05 | 41,05 | -1,89% | 1.070,00 |
| 18.12.2025 | 41,70 | 41,84 | 41,34 | 41,84 | 1,05% | 2.255,00 |
| 17.12.2025 | 39,99 | 41,41 | 39,83 | 41,41 | 3,75% | 4.273,00 |
| 16.12.2025 | 40,14 | 40,18 | 39,63 | 39,91 | 0,10% | 1.599,00 |
| 15.12.2025 | 39,94 | 40,06 | 39,63 | 39,87 | -0,05% | 3.591,00 |
| 12.12.2025 | 39,50 | 39,89 | 39,47 | 39,89 | 0,77% | 6.533,00 |
| 11.12.2025 | 39,00 | 39,66 | 38,99 | 39,59 | 0,80% | 5.557,00 |
| 10.12.2025 | 39,20 | 39,60 | 39,20 | 39,27 | 0,13% | 2.142,00 |
| 09.12.2025 | 39,57 | 39,62 | 39,18 | 39,22 | -0,82% | 540,00 |
| 08.12.2025 | 39,54 | 39,55 | 38,87 | 39,55 | -0,28% | 6.452,00 |
| 05.12.2025 | 39,43 | 39,74 | 39,42 | 39,66 | 0,53% | 1.231,00 |
| 04.12.2025 | 39,84 | 40,09 | 39,45 | 39,45 | -0,40% | 10.442,00 |
| 03.12.2025 | 39,50 | 40,02 | 39,40 | 39,61 | 0,04% | 3.115,00 |
| 02.12.2025 | 40,73 | 40,84 | 39,52 | 39,59 | -2,23% | 6.212,00 |
| 01.12.2025 | 40,99 | 41,03 | 40,26 | 40,50 | -0,97% | 8.770,00 |
| 28.11.2025 | 40,89 | 41,03 | 40,73 | 40,89 | -0,24% | 1.381,00 |
| 27.11.2025 | 40,50 | 41,15 | 40,50 | 40,99 | 0,47% | 370,00 |
| 26.11.2025 | 40,50 | 40,81 | 40,50 | 40,80 | -0,50% | 231,00 |
| 25.11.2025 | 41,10 | 41,10 | 40,60 | 41,01 | 0,15% | 1.163,00 |
| 24.11.2025 | 42,36 | 42,36 | 40,95 | 40,95 | -3,40% | 2.717,00 |
| 21.11.2025 | 41,55 | 42,44 | 41,50 | 42,39 | 2,17% | 1.634,00 |
| 20.11.2025 | 41,24 | 41,49 | 41,21 | 41,49 | 0,68% | 1.935,00 |
| 19.11.2025 | 41,03 | 41,39 | 40,79 | 41,21 | 0,92% | 5.999,00 |
| 18.11.2025 | 40,56 | 41,00 | 40,47 | 40,83 | 1,24% | 3.305,00 |
| 17.11.2025 | 40,99 | 40,99 | 40,33 | 40,33 | -0,59% | 1.367,00 |
| 14.11.2025 | 40,76 | 40,97 | 40,57 | 40,57 | -0,23% | 705,00 |
| 13.11.2025 | 39,95 | 40,68 | 39,95 | 40,67 | 1,31% | 1.880,00 |
| 12.11.2025 | 40,29 | 40,43 | 40,12 | 40,14 | 0,00% | 1.892,00 |
| 11.11.2025 | 40,09 | 40,18 | 40,01 | 40,14 | 0,34% | 1.733,00 |
| 10.11.2025 | 40,35 | 40,58 | 40,00 | 40,01 | -1,56% | 1.874,00 |
| 07.11.2025 | 40,02 | 40,82 | 39,80 | 40,64 | 0,79% | 3.185,00 |
| 06.11.2025 | 40,40 | 40,52 | 40,24 | 40,32 | 0,86% | 569,00 |
| 05.11.2025 | 40,50 | 40,63 | 39,98 | 39,98 | -1,08% | 2.111,00 |
| 04.11.2025 | 40,64 | 40,74 | 40,36 | 40,41 | 0,80% | 1.575,00 |
| 03.11.2025 | 40,67 | 40,71 | 40,00 | 40,09 | -1,13% | 3.240,00 |
| 31.10.2025 | 40,70 | 40,74 | 40,50 | 40,55 | -0,45% | 478,00 |
| 30.10.2025 | 40,31 | 40,74 | 40,02 | 40,74 | 1,05% | 4.189,00 |
| 29.10.2025 | 41,22 | 41,61 | 40,14 | 40,31 | -2,81% | 2.841,00 |
| 28.10.2025 | 41,40 | 41,54 | 41,29 | 41,48 | 1,16% | 1.062,00 |
| 27.10.2025 | 40,90 | 41,14 | 40,63 | 41,00 | 0,04% | 1.558,00 |
| 24.10.2025 | 41,42 | 41,44 | 40,96 | 40,99 | -1,54% | 2.598,00 |
| 23.10.2025 | 42,64 | 42,64 | 41,60 | 41,63 | -2,59% | 2.364,00 |
| 22.10.2025 | 41,83 | 42,75 | 41,83 | 42,73 | 1,90% | 11.241,00 |
| 21.10.2025 | 42,16 | 42,25 | 41,91 | 41,94 | -0,06% | 979,00 |
| 20.10.2025 | 41,72 | 42,03 | 41,47 | 41,96 | 1,16% | 3.621,00 |
| 17.10.2025 | 40,78 | 41,56 | 40,78 | 41,48 | 0,74% | 1.256,00 |
| 16.10.2025 | 41,11 | 41,49 | 41,05 | 41,18 | -0,15% | 1.530,00 |
| 15.10.2025 | 41,86 | 41,95 | 41,24 | 41,24 | -0,36% | 3.249,00 |
| 14.10.2025 | 41,80 | 42,14 | 41,39 | 41,39 | -0,78% | 1.582,00 |
| 13.10.2025 | 42,00 | 42,64 | 41,63 | 41,71 | -1,35% | 2.218,00 |
| 10.10.2025 | 42,22 | 42,40 | 42,02 | 42,28 | -1,18% | 1.789,00 |
| 09.10.2025 | 43,19 | 43,20 | 42,70 | 42,79 | -0,96% | 555,00 |
| 08.10.2025 | 43,89 | 43,98 | 43,06 | 43,20 | -1,14% | 1.823,00 |
| 07.10.2025 | 42,90 | 43,70 | 42,74 | 43,70 | 1,33% | 572,00 |
| 06.10.2025 | 43,11 | 43,47 | 42,95 | 43,13 | 0,56% | 4.512,00 |
| 03.10.2025 | 43,00 | 43,14 | 42,84 | 42,89 | -0,48% | 3.680,00 |
| 02.10.2025 | 43,36 | 43,36 | 42,88 | 43,09 | 0,54% | 3.026,00 |
| 01.10.2025 | 42,90 | 43,25 | 42,55 | 42,86 | 0,73% | 3.074,00 |
| 30.09.2025 | 42,23 | 42,57 | 42,22 | 42,55 | -0,12% | 885,00 |
| 29.09.2025 | 42,65 | 42,93 | 42,50 | 42,60 | 0,21% | 4.439,00 |
| 26.09.2025 | 42,31 | 42,69 | 42,31 | 42,51 | 0,24% | 783,00 |
| 25.09.2025 | 43,74 | 44,06 | 42,41 | 42,41 | -2,25% | 2.052,00 |
| 24.09.2025 | 42,78 | 43,39 | 42,78 | 43,39 | 1,96% | 4.328,00 |
| 23.09.2025 | 42,65 | 42,65 | 42,55 | 42,55 | -0,23% | 144,00 |
| 22.09.2025 | 43,08 | 43,08 | 42,56 | 42,65 | -1,24% | 2.534,00 |
| 19.09.2025 | 42,34 | 43,19 | 42,31 | 43,19 | 1,18% | 1.790,00 |
| 18.09.2025 | 41,74 | 42,68 | 41,61 | 42,68 | 2,84% | 1.787,00 |
| 17.09.2025 | 41,83 | 42,82 | 40,20 | 41,50 | 0,16% | 4.279,00 |
| 16.09.2025 | 42,01 | 42,01 | 41,41 | 41,44 | -1,77% | 2.304,00 |
| 15.09.2025 | 42,65 | 42,84 | 42,18 | 42,18 | -1,24% | 1.990,00 |
| 12.09.2025 | 43,12 | 43,12 | 42,62 | 42,71 | -0,79% | 2.386,00 |
| 05.09.2025 | 42,78 | 43,05 | 42,42 | 43,05 | 0,64% | 356,00 |
| 04.09.2025 | 42,45 | 43,21 | 42,45 | 42,78 | 1,25% | 1.108,00 |
| 03.09.2025 | 42,29 | 42,57 | 41,95 | 42,25 | -0,25% | 2.067,00 |
| 02.09.2025 | 42,35 | 42,80 | 42,15 | 42,35 | 0,31% | 289,00 |