31,340€
0,16%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 31,00 | 31,60 | 30,99 | 31,34 | 0,16% | 8.695,00 |
| 08.04.2026 | 32,60 | 32,64 | 31,20 | 31,29 | -2,31% | 13.229,00 |
| 07.04.2026 | 32,99 | 33,00 | 32,00 | 32,03 | -0,81% | 5.903,00 |
| 02.04.2026 | 32,53 | 32,53 | 32,08 | 32,29 | 0,75% | 2.737,00 |
| 01.04.2026 | 32,27 | 32,27 | 31,54 | 32,05 | -0,48% | 7.776,00 |
| 31.03.2026 | 32,42 | 32,66 | 32,07 | 32,21 | -0,06% | 9.740,00 |
| 30.03.2026 | 31,70 | 32,40 | 31,70 | 32,23 | 0,92% | 16.719,00 |
| 27.03.2026 | 31,31 | 31,95 | 31,25 | 31,93 | 1,79% | 2.977,00 |
| 26.03.2026 | 31,37 | 31,61 | 31,12 | 31,37 | 1,34% | 3.820,00 |
| 25.03.2026 | 31,80 | 32,00 | 30,85 | 30,96 | -3,73% | 8.804,00 |
| 24.03.2026 | 32,46 | 32,46 | 32,00 | 32,16 | 0,03% | 5.952,00 |
| 23.03.2026 | 32,34 | 32,41 | 31,88 | 32,15 | -1,11% | 6.052,00 |
| 20.03.2026 | 32,70 | 32,76 | 32,37 | 32,51 | -0,28% | 3.315,00 |
| 19.03.2026 | 33,14 | 33,14 | 32,52 | 32,60 | -2,76% | 11.844,00 |
| 18.03.2026 | 34,05 | 34,05 | 32,91 | 33,52 | -1,31% | 10.806,00 |
| 17.03.2026 | 34,14 | 34,16 | 33,72 | 33,97 | 0,71% | 5.585,00 |
| 16.03.2026 | 34,88 | 34,88 | 33,70 | 33,73 | -3,08% | 8.318,00 |
| 13.03.2026 | 34,49 | 35,01 | 34,49 | 34,80 | 1,03% | 5.342,00 |
| 12.03.2026 | 35,51 | 35,51 | 34,44 | 34,44 | -2,96% | 8.107,00 |
| 11.03.2026 | 36,46 | 36,58 | 35,00 | 35,49 | -3,55% | 8.115,00 |
| 10.03.2026 | 37,53 | 37,53 | 36,59 | 36,80 | -2,43% | 6.906,00 |
| 09.03.2026 | 37,74 | 38,28 | 37,65 | 37,71 | -0,36% | 2.645,00 |
| 06.03.2026 | 37,76 | 37,89 | 37,30 | 37,85 | 0,37% | 1.164,00 |
| 05.03.2026 | 37,54 | 37,87 | 37,25 | 37,71 | 0,68% | 3.260,00 |
| 04.03.2026 | 38,34 | 38,52 | 37,28 | 37,45 | -2,42% | 5.336,00 |
| 03.03.2026 | 38,86 | 38,93 | 38,38 | 38,38 | 0,01% | 3.725,00 |
| 02.03.2026 | 38,86 | 38,88 | 38,23 | 38,38 | 0,00% | 1.658,00 |
| 27.02.2026 | 38,15 | 38,38 | 38,02 | 38,38 | 1,62% | 3.028,00 |
| 26.02.2026 | 37,76 | 38,18 | 37,63 | 37,77 | 0,35% | 723,00 |
| 25.02.2026 | 38,29 | 38,63 | 37,56 | 37,64 | -1,49% | 3.513,00 |
| 24.02.2026 | 38,61 | 39,00 | 38,21 | 38,21 | -0,17% | 2.217,00 |
| 23.02.2026 | 37,95 | 38,41 | 37,31 | 38,27 | 0,46% | 8.697,00 |
| 20.02.2026 | 38,21 | 38,43 | 38,00 | 38,10 | 0,12% | 4.007,00 |
| 19.02.2026 | 38,42 | 38,81 | 38,05 | 38,05 | 0,00% | 2.383,00 |
| 18.02.2026 | 38,09 | 38,14 | 37,24 | 38,05 | 0,26% | 7.247,00 |
| 17.02.2026 | 40,83 | 41,17 | 37,59 | 37,95 | -8,42% | 11.879,00 |
| 16.02.2026 | 40,86 | 41,44 | 40,86 | 41,44 | 2,46% | 1.923,00 |
| 13.02.2026 | 41,18 | 41,18 | 40,17 | 40,45 | -3,00% | 2.485,00 |
| 12.02.2026 | 40,78 | 41,82 | 40,78 | 41,70 | 1,60% | 2.507,00 |
| 11.02.2026 | 40,60 | 41,04 | 39,78 | 41,04 | 0,15% | 6.841,00 |
| 10.02.2026 | 40,40 | 40,98 | 40,38 | 40,98 | 2,49% | 855,00 |
| 09.02.2026 | 40,69 | 40,82 | 39,78 | 39,99 | -1,81% | 4.938,00 |
| 06.02.2026 | 41,24 | 41,28 | 40,72 | 40,72 | 0,25% | 1.423,00 |
| 05.02.2026 | 41,09 | 41,57 | 40,62 | 40,62 | -0,76% | 2.323,00 |
| 04.02.2026 | 39,11 | 40,94 | 39,11 | 40,93 | 4,63% | 3.861,00 |
| 03.02.2026 | 38,96 | 39,12 | 38,42 | 39,12 | 2,06% | 2.250,00 |
| 02.02.2026 | 39,08 | 39,62 | 38,33 | 38,33 | 0,18% | 6.403,00 |
| 30.01.2026 | 37,19 | 38,26 | 37,19 | 38,26 | 1,85% | 4.323,00 |
| 29.01.2026 | 37,05 | 37,78 | 37,02 | 37,57 | -0,28% | 1.158,00 |
| 28.01.2026 | 37,09 | 37,75 | 37,09 | 37,67 | 0,95% | 6.982,00 |
| 27.01.2026 | 37,62 | 37,76 | 37,29 | 37,32 | -0,12% | 1.865,00 |
| 26.01.2026 | 37,70 | 37,80 | 37,35 | 37,36 | -1,10% | 2.798,00 |
| 23.01.2026 | 38,14 | 38,16 | 37,78 | 37,78 | -1,01% | 2.888,00 |
| 22.01.2026 | 37,88 | 38,16 | 37,50 | 38,16 | 2,18% | 14.983,00 |
| 21.01.2026 | 37,90 | 38,09 | 37,09 | 37,35 | -1,36% | 5.149,00 |
| 20.01.2026 | 38,34 | 38,35 | 37,51 | 37,86 | -2,67% | 10.182,00 |
| 19.01.2026 | 38,40 | 38,91 | 38,40 | 38,90 | 0,59% | 3.193,00 |
| 16.01.2026 | 39,24 | 39,49 | 38,64 | 38,67 | -1,25% | 3.704,00 |
| 15.01.2026 | 39,26 | 39,26 | 38,96 | 39,16 | 0,58% | 694,00 |
| 14.01.2026 | 38,12 | 38,94 | 37,86 | 38,94 | 3,29% | 6.075,00 |
| 13.01.2026 | 37,26 | 37,83 | 37,26 | 37,70 | 0,52% | 5.624,00 |
| 12.01.2026 | 38,02 | 38,40 | 37,46 | 37,50 | -0,50% | 9.657,00 |
| 09.01.2026 | 37,21 | 37,77 | 37,21 | 37,69 | 0,65% | 10.729,00 |
| 08.01.2026 | 36,87 | 37,56 | 36,87 | 37,45 | 0,46% | 5.978,00 |
| 07.01.2026 | 37,85 | 37,85 | 37,07 | 37,28 | -1,28% | 5.448,00 |
| 06.01.2026 | 38,10 | 38,10 | 37,75 | 37,76 | -1,13% | 7.767,00 |
| 05.01.2026 | 39,30 | 39,30 | 38,15 | 38,19 | -2,46% | 7.100,00 |
| 02.01.2026 | 39,81 | 40,11 | 38,89 | 39,16 | -2,09% | 8.031,00 |
| 30.12.2025 | 39,81 | 40,06 | 39,81 | 39,99 | -0,04% | 1.060,00 |
| 29.12.2025 | 40,29 | 40,29 | 39,95 | 40,01 | 0,53% | 1.211,00 |
| 23.12.2025 | 40,36 | 40,53 | 39,67 | 39,80 | -1,14% | 3.133,00 |
| 22.12.2025 | 40,69 | 40,69 | 40,26 | 40,26 | -1,94% | 1.329,00 |
| 19.12.2025 | 41,72 | 41,72 | 41,05 | 41,05 | -1,89% | 1.070,00 |
| 18.12.2025 | 41,70 | 41,84 | 41,34 | 41,84 | 1,05% | 2.255,00 |
| 17.12.2025 | 39,99 | 41,41 | 39,83 | 41,41 | 3,75% | 4.273,00 |
| 16.12.2025 | 40,14 | 40,18 | 39,63 | 39,91 | 0,10% | 1.599,00 |
| 15.12.2025 | 39,94 | 40,06 | 39,63 | 39,87 | -0,05% | 3.591,00 |
| 12.12.2025 | 39,50 | 39,89 | 39,47 | 39,89 | 0,77% | 6.533,00 |
| 11.12.2025 | 39,00 | 39,66 | 38,99 | 39,59 | 0,80% | 5.557,00 |
| 10.12.2025 | 39,20 | 39,60 | 39,20 | 39,27 | 0,13% | 2.142,00 |
| 09.12.2025 | 39,57 | 39,62 | 39,18 | 39,22 | -0,82% | 540,00 |
| 08.12.2025 | 39,54 | 39,55 | 38,87 | 39,55 | -0,28% | 6.452,00 |
| 05.12.2025 | 39,43 | 39,74 | 39,42 | 39,66 | 0,53% | 1.231,00 |
| 04.12.2025 | 39,84 | 40,09 | 39,45 | 39,45 | -0,40% | 10.442,00 |
| 03.12.2025 | 39,50 | 40,02 | 39,40 | 39,61 | 0,04% | 3.115,00 |
| 02.12.2025 | 40,73 | 40,84 | 39,52 | 39,59 | -2,23% | 6.212,00 |
| 01.12.2025 | 40,99 | 41,03 | 40,26 | 40,50 | -0,97% | 8.770,00 |
| 28.11.2025 | 40,89 | 41,03 | 40,73 | 40,89 | -0,24% | 1.381,00 |
| 27.11.2025 | 40,50 | 41,15 | 40,50 | 40,99 | 0,47% | 370,00 |
| 26.11.2025 | 40,50 | 40,81 | 40,50 | 40,80 | -0,50% | 231,00 |
| 25.11.2025 | 41,10 | 41,10 | 40,60 | 41,01 | 0,15% | 1.163,00 |
| 24.11.2025 | 42,36 | 42,36 | 40,95 | 40,95 | -3,40% | 2.717,00 |
| 21.11.2025 | 41,55 | 42,44 | 41,50 | 42,39 | 2,17% | 1.634,00 |
| 20.11.2025 | 41,24 | 41,49 | 41,21 | 41,49 | 0,68% | 1.935,00 |
| 19.11.2025 | 41,03 | 41,39 | 40,79 | 41,21 | 0,92% | 5.999,00 |
| 18.11.2025 | 40,56 | 41,00 | 40,47 | 40,83 | 1,24% | 3.305,00 |
| 17.11.2025 | 40,99 | 40,99 | 40,33 | 40,33 | -0,59% | 1.367,00 |
| 14.11.2025 | 40,76 | 40,97 | 40,57 | 40,57 | -0,23% | 705,00 |
| 13.11.2025 | 39,95 | 40,68 | 39,95 | 40,67 | 1,31% | 1.880,00 |
| 12.11.2025 | 40,29 | 40,43 | 40,12 | 40,14 | 0,00% | 1.892,00 |