Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 43,28 | 44,18 | 43,20 | 44,04 | 1,98% | 943,00 |
| 27.06.2025 | 43,36 | 43,50 | 42,65 | 43,19 | -0,45% | 4.839,00 |
| 26.06.2025 | 43,51 | 44,37 | 43,10 | 43,38 | -2,05% | 2.838,00 |
| 25.06.2025 | 46,42 | 46,42 | 44,00 | 44,29 | -3,40% | 5.222,00 |
| 24.06.2025 | 46,10 | 46,14 | 45,77 | 45,85 | -0,75% | 4.212,00 |
| 23.06.2025 | 46,01 | 46,93 | 45,90 | 46,20 | 0,33% | 3.681,00 |
| 20.06.2025 | 45,95 | 46,20 | 45,88 | 46,05 | -0,66% | 4.438,00 |
| 19.06.2025 | 46,10 | 46,35 | 45,70 | 46,35 | 0,48% | 3.202,00 |
| 18.06.2025 | 45,98 | 46,43 | 45,98 | 46,13 | -1,56% | 3.843,00 |
| 17.06.2025 | 46,16 | 47,00 | 46,16 | 46,86 | 2,26% | 3.958,00 |
| 16.06.2025 | 46,16 | 46,40 | 45,83 | 45,83 | -2,80% | 4.897,00 |
| 13.06.2025 | 47,15 | 47,55 | 47,05 | 47,15 | 0,92% | 3.966,00 |
| 12.06.2025 | 47,35 | 47,35 | 46,32 | 46,72 | -1,15% | 513,00 |
| 11.06.2025 | 47,96 | 47,96 | 47,17 | 47,26 | -2,20% | 3.894,00 |
| 10.06.2025 | 48,07 | 48,46 | 47,40 | 48,33 | 1,10% | 969,00 |
| 09.06.2025 | 48,19 | 48,19 | 47,55 | 47,80 | -0,28% | 1.874,00 |
| 06.06.2025 | 48,25 | 48,29 | 47,85 | 47,94 | 0,91% | 1.433,00 |
| 05.06.2025 | 47,86 | 47,96 | 47,31 | 47,51 | -1,10% | 7.169,00 |
| 04.06.2025 | 47,64 | 48,09 | 47,60 | 48,04 | 1,05% | 574,00 |
| 03.06.2025 | 47,33 | 47,72 | 47,04 | 47,54 | 1,07% | 4.334,00 |
| 02.06.2025 | 47,99 | 47,99 | 46,80 | 47,03 | -1,15% | 4.576,00 |
| 30.05.2025 | 47,80 | 48,00 | 47,58 | 47,58 | 1,26% | 3.395,00 |
| 29.05.2025 | 47,12 | 47,48 | 46,85 | 46,99 | -0,76% | 4.112,00 |
| 28.05.2025 | 47,80 | 48,09 | 47,35 | 47,35 | -0,83% | 765,00 |
| 27.05.2025 | 46,98 | 47,74 | 46,98 | 47,74 | 0,66% | 7.922,00 |
| 26.05.2025 | 46,70 | 47,43 | 46,11 | 47,43 | 1,59% | 3.075,00 |
| 23.05.2025 | 47,44 | 47,44 | 46,52 | 46,69 | -0,34% | 903,00 |
| 22.05.2025 | 47,41 | 47,52 | 46,52 | 46,85 | -1,99% | 1.863,00 |
| 21.05.2025 | 48,67 | 48,78 | 47,76 | 47,80 | -2,29% | 1.252,00 |
| 20.05.2025 | 48,90 | 49,13 | 48,65 | 48,92 | 0,27% | 1.161,00 |
| 19.05.2025 | 49,56 | 49,56 | 48,63 | 48,79 | -0,18% | 956,00 |
| 16.05.2025 | 48,66 | 48,88 | 48,57 | 48,88 | 0,61% | 44,00 |
| 15.05.2025 | 47,79 | 48,58 | 47,32 | 48,58 | 2,48% | 1.297,00 |
| 14.05.2025 | 48,14 | 48,15 | 47,22 | 47,41 | -1,38% | 4.199,00 |
| 13.05.2025 | 49,41 | 49,70 | 48,07 | 48,07 | -1,70% | 6.791,00 |
| 12.05.2025 | 48,31 | 49,66 | 48,31 | 48,90 | 0,03% | 8.057,00 |
| 09.05.2025 | 48,68 | 48,89 | 48,61 | 48,89 | 0,51% | 222,00 |
| 08.05.2025 | 48,36 | 48,64 | 48,00 | 48,64 | 1,83% | 634,00 |
| 07.05.2025 | 48,15 | 48,23 | 47,39 | 47,76 | -1,03% | 802,00 |
| 06.05.2025 | 48,50 | 48,90 | 48,12 | 48,26 | -0,39% | 8.592,00 |
| 05.05.2025 | 49,28 | 49,28 | 48,08 | 48,45 | -0,79% | 1.189,00 |
| 02.05.2025 | 49,50 | 49,50 | 48,61 | 48,83 | -2,32% | 4.400,00 |
| 30.04.2025 | 49,86 | 49,99 | 49,45 | 49,99 | 2,11% | 4.244,00 |
| 29.04.2025 | 48,88 | 49,14 | 48,73 | 48,96 | 0,02% | 663,00 |
| 28.04.2025 | 49,21 | 49,70 | 48,66 | 48,95 | -0,16% | 3.530,00 |
| 25.04.2025 | 49,85 | 50,08 | 48,96 | 49,03 | -2,59% | 2.376,00 |
| 24.04.2025 | 50,64 | 50,70 | 50,00 | 50,33 | 0,40% | 397,00 |
| 23.04.2025 | 51,03 | 51,03 | 49,95 | 50,13 | -1,55% | 229,00 |
| 22.04.2025 | 50,60 | 50,93 | 49,97 | 50,92 | 0,87% | 1.022,00 |
| 17.04.2025 | 50,24 | 50,48 | 49,67 | 50,48 | -0,51% | 1.446,00 |
| 16.04.2025 | 51,20 | 51,54 | 50,74 | 50,74 | -1,00% | 208,00 |
| 15.04.2025 | 52,17 | 52,17 | 51,25 | 51,25 | -0,76% | 218,00 |
| 14.04.2025 | 51,20 | 51,78 | 51,02 | 51,64 | 2,46% | 1.098,00 |
| 11.04.2025 | 50,84 | 50,84 | 50,00 | 50,40 | -1,08% | 816,00 |
| 10.04.2025 | 52,35 | 52,41 | 50,95 | 50,95 | -0,02% | 373,00 |
| 09.04.2025 | 50,59 | 51,72 | 49,81 | 50,96 | -4,35% | 555,00 |
| 08.04.2025 | 54,84 | 54,84 | 53,08 | 53,28 | -1,55% | 514,00 |
| 07.04.2025 | 52,80 | 54,32 | 52,00 | 54,12 | -1,56% | 4.761,00 |
| 04.04.2025 | 55,64 | 56,56 | 54,97 | 54,98 | -0,27% | 1.697,00 |
| 03.04.2025 | 53,68 | 55,33 | 53,10 | 55,13 | 0,53% | 694,00 |
| 02.04.2025 | 55,54 | 55,54 | 54,39 | 54,84 | -1,19% | 229,00 |
| 01.04.2025 | 55,29 | 56,00 | 54,89 | 55,50 | -0,34% | 647,00 |
| 31.03.2025 | 54,29 | 56,02 | 54,29 | 55,69 | 1,27% | 227,00 |
| 28.03.2025 | 55,50 | 55,61 | 54,99 | 54,99 | -0,51% | 437,00 |
| 27.03.2025 | 54,93 | 55,50 | 54,91 | 55,27 | 1,71% | 339,00 |
| 26.03.2025 | 53,72 | 54,41 | 53,54 | 54,34 | 1,10% | 270,00 |
| 25.03.2025 | 54,31 | 54,31 | 53,52 | 53,75 | -0,15% | 529,00 |
| 24.03.2025 | 54,02 | 54,51 | 53,61 | 53,83 | -0,61% | 853,00 |
| 21.03.2025 | 53,89 | 54,43 | 53,89 | 54,16 | 0,24% | 37,00 |
| 20.03.2025 | 54,94 | 54,94 | 53,70 | 54,03 | -0,75% | 605,00 |
| 19.03.2025 | 55,89 | 55,89 | 52,51 | 54,44 | -1,73% | 2.834,00 |
| 18.03.2025 | 56,05 | 56,07 | 55,33 | 55,40 | -0,57% | 705,00 |
| 17.03.2025 | 54,68 | 56,06 | 54,51 | 55,72 | 1,66% | 951,00 |
| 14.03.2025 | 55,17 | 55,24 | 54,16 | 54,81 | -0,92% | 1.394,00 |
| 13.03.2025 | 55,69 | 56,10 | 54,94 | 55,32 | -1,09% | 1.613,00 |
| 12.03.2025 | 57,48 | 57,48 | 55,17 | 55,93 | -2,76% | 2.823,00 |
| 11.03.2025 | 60,38 | 60,38 | 57,52 | 57,52 | -6,20% | 1.270,00 |
| 10.03.2025 | 59,23 | 62,00 | 59,23 | 61,32 | 4,21% | 1.715,00 |
| 07.03.2025 | 57,41 | 58,84 | 56,91 | 58,84 | 3,96% | 466,00 |
| 06.03.2025 | 56,40 | 57,42 | 56,30 | 56,60 | -0,09% | 1.967,00 |
| 05.03.2025 | 57,60 | 57,60 | 56,30 | 56,65 | -5,16% | 679,00 |
| 04.03.2025 | 58,89 | 60,88 | 58,62 | 59,73 | 2,07% | 2.979,00 |
| 03.03.2025 | 58,43 | 58,52 | 57,69 | 58,52 | 1,02% | 2.149,00 |
| 28.02.2025 | 57,71 | 58,56 | 57,60 | 57,93 | 1,28% | 516,00 |
| 27.02.2025 | 56,98 | 57,43 | 56,42 | 57,20 | 1,08% | 873,00 |
| 26.02.2025 | 58,54 | 59,03 | 56,59 | 56,59 | -4,62% | 341,00 |
| 25.02.2025 | 58,32 | 59,33 | 58,32 | 59,33 | 0,42% | 35,00 |
| 24.02.2025 | 58,43 | 59,45 | 57,90 | 59,08 | 2,43% | 1.023,00 |
| 21.02.2025 | 56,42 | 57,73 | 56,16 | 57,68 | 2,52% | 3.034,00 |
| 20.02.2025 | 55,77 | 56,49 | 55,19 | 56,26 | 0,88% | 609,00 |
| 19.02.2025 | 54,56 | 55,83 | 54,56 | 55,77 | 2,22% | 1.050,00 |
| 18.02.2025 | 56,60 | 56,60 | 53,36 | 54,56 | -2,78% | 5.655,00 |
| 17.02.2025 | 55,89 | 56,38 | 55,36 | 56,12 | -0,41% | 1.632,00 |
| 14.02.2025 | 56,62 | 57,35 | 56,35 | 56,35 | -0,44% | 346,00 |
| 13.02.2025 | 56,59 | 56,91 | 56,20 | 56,60 | -0,84% | 1.944,00 |
| 12.02.2025 | 57,31 | 57,72 | 56,35 | 57,08 | 0,81% | 831,00 |
| 11.02.2025 | 56,32 | 56,62 | 56,11 | 56,62 | -0,19% | 796,00 |
| 10.02.2025 | 57,36 | 57,44 | 56,59 | 56,73 | -0,26% | 342,00 |
| 07.02.2025 | 57,43 | 57,43 | 56,66 | 56,88 | -0,77% | 503,00 |
| 06.02.2025 | 57,79 | 57,96 | 57,08 | 57,32 | 0,40% | 302,00 |