40,140€
0,34%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 40,09 | 40,18 | 40,01 | 40,18 | 0,42% | 1.733,00 |
| 10.11.2025 | 40,35 | 40,58 | 40,00 | 40,01 | -1,56% | 1.874,00 |
| 07.11.2025 | 40,02 | 40,82 | 39,80 | 40,64 | 0,79% | 3.185,00 |
| 06.11.2025 | 40,40 | 40,52 | 40,24 | 40,32 | 0,86% | 569,00 |
| 05.11.2025 | 40,50 | 40,63 | 39,98 | 39,98 | -1,08% | 2.111,00 |
| 04.11.2025 | 40,64 | 40,74 | 40,36 | 40,41 | 0,80% | 1.575,00 |
| 03.11.2025 | 40,67 | 40,71 | 40,00 | 40,09 | -1,13% | 3.240,00 |
| 31.10.2025 | 40,70 | 40,74 | 40,50 | 40,55 | -0,45% | 478,00 |
| 30.10.2025 | 40,31 | 40,74 | 40,02 | 40,74 | 1,05% | 4.189,00 |
| 29.10.2025 | 41,22 | 41,61 | 40,14 | 40,31 | -2,81% | 2.841,00 |
| 28.10.2025 | 41,40 | 41,54 | 41,29 | 41,48 | 1,16% | 1.062,00 |
| 27.10.2025 | 40,90 | 41,14 | 40,63 | 41,00 | 0,04% | 1.558,00 |
| 24.10.2025 | 41,42 | 41,44 | 40,96 | 40,99 | -1,54% | 2.598,00 |
| 23.10.2025 | 42,64 | 42,64 | 41,60 | 41,63 | -2,59% | 2.364,00 |
| 22.10.2025 | 41,83 | 42,75 | 41,83 | 42,73 | 1,90% | 11.241,00 |
| 21.10.2025 | 42,16 | 42,25 | 41,91 | 41,94 | -0,06% | 979,00 |
| 20.10.2025 | 41,72 | 42,03 | 41,47 | 41,96 | 1,16% | 3.621,00 |
| 17.10.2025 | 40,78 | 41,56 | 40,78 | 41,48 | 0,74% | 1.256,00 |
| 16.10.2025 | 41,11 | 41,49 | 41,05 | 41,18 | -0,15% | 1.530,00 |
| 15.10.2025 | 41,86 | 41,95 | 41,24 | 41,24 | -0,36% | 3.249,00 |
| 14.10.2025 | 41,80 | 42,14 | 41,39 | 41,39 | -0,78% | 1.582,00 |
| 13.10.2025 | 42,00 | 42,64 | 41,63 | 41,71 | -1,35% | 2.218,00 |
| 10.10.2025 | 42,22 | 42,40 | 42,02 | 42,28 | -1,18% | 1.789,00 |
| 09.10.2025 | 43,19 | 43,20 | 42,70 | 42,79 | -0,96% | 555,00 |
| 08.10.2025 | 43,89 | 43,98 | 43,06 | 43,20 | -1,14% | 1.823,00 |
| 07.10.2025 | 42,90 | 43,70 | 42,74 | 43,70 | 1,33% | 572,00 |
| 06.10.2025 | 43,11 | 43,47 | 42,95 | 43,13 | 0,56% | 4.512,00 |
| 03.10.2025 | 43,00 | 43,14 | 42,84 | 42,89 | -0,48% | 3.680,00 |
| 02.10.2025 | 43,36 | 43,36 | 42,88 | 43,09 | 0,54% | 3.026,00 |
| 01.10.2025 | 42,90 | 43,25 | 42,55 | 42,86 | 0,73% | 3.074,00 |
| 30.09.2025 | 42,23 | 42,57 | 42,22 | 42,55 | -0,12% | 885,00 |
| 29.09.2025 | 42,65 | 42,93 | 42,50 | 42,60 | 0,21% | 4.439,00 |
| 26.09.2025 | 42,31 | 42,69 | 42,31 | 42,51 | 0,24% | 783,00 |
| 25.09.2025 | 43,74 | 44,06 | 42,41 | 42,41 | -2,25% | 2.052,00 |
| 24.09.2025 | 42,78 | 43,39 | 42,78 | 43,39 | 1,96% | 4.328,00 |
| 23.09.2025 | 42,65 | 42,65 | 42,55 | 42,55 | -0,23% | 144,00 |
| 22.09.2025 | 43,08 | 43,08 | 42,56 | 42,65 | -1,24% | 2.534,00 |
| 19.09.2025 | 42,34 | 43,19 | 42,31 | 43,19 | 1,18% | 1.790,00 |
| 18.09.2025 | 41,74 | 42,68 | 41,61 | 42,68 | 2,84% | 1.787,00 |
| 17.09.2025 | 41,83 | 42,82 | 40,20 | 41,50 | 0,16% | 4.279,00 |
| 16.09.2025 | 42,01 | 42,01 | 41,41 | 41,44 | -1,77% | 2.304,00 |
| 15.09.2025 | 42,65 | 42,84 | 42,18 | 42,18 | -1,24% | 1.990,00 |
| 12.09.2025 | 43,12 | 43,12 | 42,62 | 42,71 | -0,79% | 2.386,00 |
| 05.09.2025 | 42,78 | 43,05 | 42,42 | 43,05 | 0,64% | 356,00 |
| 04.09.2025 | 42,45 | 43,21 | 42,45 | 42,78 | 1,25% | 1.108,00 |
| 03.09.2025 | 42,29 | 42,57 | 41,95 | 42,25 | -0,25% | 2.067,00 |
| 02.09.2025 | 42,35 | 42,80 | 42,15 | 42,35 | 0,31% | 289,00 |
| 01.09.2025 | 42,78 | 42,78 | 42,15 | 42,22 | 1,21% | 1.938,00 |
| 29.08.2025 | 41,68 | 41,84 | 41,62 | 41,72 | 0,17% | 1.240,00 |
| 28.08.2025 | 42,15 | 42,48 | 41,50 | 41,65 | -1,98% | 2.240,00 |
| 27.08.2025 | 42,15 | 42,92 | 42,15 | 42,49 | 0,51% | 2.471,00 |
| 26.08.2025 | 42,88 | 42,88 | 42,00 | 42,27 | 0,05% | 2.401,00 |
| 25.08.2025 | 42,90 | 43,26 | 42,13 | 42,25 | -1,08% | 2.431,00 |
| 22.08.2025 | 43,28 | 43,34 | 42,50 | 42,71 | -0,34% | 1.476,00 |
| 21.08.2025 | 43,09 | 43,09 | 42,50 | 42,86 | 0,15% | 1.567,00 |
| 20.08.2025 | 42,31 | 43,29 | 42,31 | 42,79 | 0,05% | 1.338,00 |
| 19.08.2025 | 42,33 | 42,92 | 42,31 | 42,77 | 0,79% | 666,00 |
| 18.08.2025 | 42,17 | 42,82 | 42,17 | 42,44 | 0,63% | 1.941,00 |
| 15.08.2025 | 42,67 | 43,16 | 42,10 | 42,17 | -1,31% | 1.292,00 |
| 14.08.2025 | 42,71 | 42,73 | 42,25 | 42,73 | 1,02% | 338,00 |
| 13.08.2025 | 42,00 | 42,58 | 42,00 | 42,30 | -0,20% | 995,00 |
| 12.08.2025 | 42,18 | 42,65 | 42,18 | 42,39 | 0,28% | 1.647,00 |
| 11.08.2025 | 42,98 | 43,00 | 42,27 | 42,27 | -0,93% | 817,00 |
| 08.08.2025 | 43,06 | 43,12 | 42,66 | 42,66 | 0,23% | 687,00 |
| 07.08.2025 | 42,68 | 42,80 | 42,54 | 42,56 | -0,12% | 838,00 |
| 06.08.2025 | 42,76 | 42,76 | 42,20 | 42,61 | -0,23% | 1.001,00 |
| 05.08.2025 | 42,73 | 42,91 | 42,44 | 42,71 | 0,60% | 491,00 |
| 04.08.2025 | 42,79 | 42,84 | 42,27 | 42,46 | -0,06% | 1.044,00 |
| 01.08.2025 | 42,77 | 42,94 | 42,20 | 42,48 | -1,11% | 11.533,00 |
| 31.07.2025 | 43,00 | 43,00 | 42,80 | 42,96 | -0,43% | 972,00 |
| 30.07.2025 | 43,48 | 43,59 | 43,14 | 43,14 | -1,19% | 2.745,00 |
| 29.07.2025 | 43,24 | 43,68 | 43,12 | 43,66 | 0,68% | 1.409,00 |
| 28.07.2025 | 43,70 | 44,02 | 42,94 | 43,37 | 0,08% | 401,00 |
| 25.07.2025 | 43,64 | 43,64 | 43,17 | 43,33 | -0,07% | 2.091,00 |
| 24.07.2025 | 43,63 | 43,63 | 43,25 | 43,36 | -0,89% | 439,00 |
| 23.07.2025 | 43,67 | 44,04 | 43,22 | 43,75 | 1,40% | 894,00 |
| 22.07.2025 | 42,01 | 43,27 | 42,01 | 43,15 | 1,95% | 1.068,00 |
| 21.07.2025 | 43,10 | 43,25 | 42,32 | 42,32 | -2,27% | 800,00 |
| 18.07.2025 | 43,50 | 43,51 | 43,10 | 43,31 | -0,40% | 755,00 |
| 17.07.2025 | 43,05 | 44,00 | 43,05 | 43,48 | 2,39% | 396,00 |
| 16.07.2025 | 42,98 | 43,37 | 42,47 | 42,47 | -1,93% | 2.922,00 |
| 15.07.2025 | 44,00 | 44,00 | 43,30 | 43,30 | -0,93% | 638,00 |
| 14.07.2025 | 43,99 | 44,31 | 43,51 | 43,71 | 0,74% | 760,00 |
| 11.07.2025 | 43,74 | 43,74 | 43,39 | 43,39 | -1,70% | 321,00 |
| 10.07.2025 | 43,75 | 44,15 | 42,74 | 44,14 | 1,16% | 2.304,00 |
| 09.07.2025 | 44,10 | 44,62 | 43,40 | 43,63 | -2,24% | 4.950,00 |
| 08.07.2025 | 44,07 | 44,95 | 44,07 | 44,63 | 0,69% | 776,00 |
| 07.07.2025 | 45,66 | 45,71 | 44,33 | 44,33 | -2,45% | 1.230,00 |
| 04.07.2025 | 46,23 | 46,24 | 45,44 | 45,44 | 0,04% | 211,00 |
| 03.07.2025 | 45,85 | 45,94 | 45,42 | 45,42 | -1,20% | 674,00 |
| 02.07.2025 | 45,05 | 46,02 | 45,05 | 45,97 | 1,70% | 528,00 |
| 01.07.2025 | 44,29 | 45,25 | 43,79 | 45,20 | 2,63% | 795,00 |
| 30.06.2025 | 43,28 | 44,18 | 43,20 | 44,04 | 1,98% | 943,00 |
| 27.06.2025 | 43,36 | 43,50 | 42,65 | 43,19 | -0,45% | 4.839,00 |
| 26.06.2025 | 43,51 | 44,37 | 43,10 | 43,38 | -2,05% | 2.838,00 |
| 25.06.2025 | 46,42 | 46,42 | 44,00 | 44,29 | -3,40% | 5.222,00 |
| 24.06.2025 | 46,10 | 46,14 | 45,77 | 45,85 | -0,75% | 4.212,00 |
| 23.06.2025 | 46,01 | 46,93 | 45,90 | 46,20 | 0,33% | 3.681,00 |
| 20.06.2025 | 45,95 | 46,20 | 45,88 | 46,05 | -0,66% | 4.438,00 |
| 19.06.2025 | 46,10 | 46,35 | 45,70 | 46,35 | 0,48% | 3.202,00 |