58,080€
1,54%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 57,71 | 58,56 | 57,60 | 57,93 | 1,28% | 516,00 |
| 27.02.2025 | 56,98 | 57,43 | 56,42 | 57,20 | 1,08% | 873,00 |
| 26.02.2025 | 58,54 | 59,03 | 56,59 | 56,59 | -4,62% | 341,00 |
| 25.02.2025 | 58,32 | 59,33 | 58,32 | 59,33 | 0,42% | 35,00 |
| 24.02.2025 | 58,43 | 59,45 | 57,90 | 59,08 | 2,43% | 1.023,00 |
| 21.02.2025 | 56,42 | 57,73 | 56,16 | 57,68 | 2,52% | 3.034,00 |
| 20.02.2025 | 55,77 | 56,49 | 55,19 | 56,26 | 0,88% | 609,00 |
| 19.02.2025 | 54,56 | 55,83 | 54,56 | 55,77 | 2,22% | 1.050,00 |
| 18.02.2025 | 56,60 | 56,60 | 53,36 | 54,56 | -2,78% | 5.655,00 |
| 17.02.2025 | 55,89 | 56,38 | 55,36 | 56,12 | -0,41% | 1.632,00 |
| 14.02.2025 | 56,62 | 57,35 | 56,35 | 56,35 | -0,44% | 346,00 |
| 13.02.2025 | 56,59 | 56,91 | 56,20 | 56,60 | -0,84% | 1.944,00 |
| 12.02.2025 | 57,31 | 57,72 | 56,35 | 57,08 | 0,81% | 831,00 |
| 11.02.2025 | 56,32 | 56,62 | 56,11 | 56,62 | -0,19% | 796,00 |
| 10.02.2025 | 57,36 | 57,44 | 56,59 | 56,73 | -0,26% | 342,00 |
| 07.02.2025 | 57,43 | 57,43 | 56,66 | 56,88 | -0,77% | 503,00 |
| 06.02.2025 | 57,79 | 57,96 | 57,08 | 57,32 | 0,40% | 302,00 |
| 05.02.2025 | 56,85 | 57,15 | 56,44 | 57,09 | 0,58% | 750,00 |
| 04.02.2025 | 58,30 | 58,30 | 56,49 | 56,76 | -2,56% | 743,00 |
| 03.02.2025 | 58,91 | 58,91 | 57,65 | 58,25 | 0,40% | 929,00 |
| 31.01.2025 | 58,35 | 58,78 | 58,02 | 58,02 | 0,38% | 498,00 |
| 30.01.2025 | 57,61 | 58,03 | 57,61 | 57,80 | -0,29% | 863,00 |
| 29.01.2025 | 57,44 | 57,97 | 56,97 | 57,97 | -0,72% | 707,00 |
| 28.01.2025 | 59,09 | 59,34 | 58,37 | 58,39 | -0,70% | 93,00 |
| 27.01.2025 | 57,85 | 59,36 | 57,80 | 58,80 | 2,92% | 1.644,00 |
| 24.01.2025 | 56,79 | 57,21 | 56,70 | 57,13 | -0,05% | 597,00 |
| 23.01.2025 | 57,29 | 57,29 | 56,80 | 57,16 | -0,33% | 732,00 |
| 22.01.2025 | 57,35 | 57,51 | 57,35 | 57,35 | -1,76% | 82,00 |
| 21.01.2025 | 57,89 | 58,58 | 57,61 | 58,38 | 1,87% | 2.122,00 |
| 20.01.2025 | 58,00 | 58,08 | 57,31 | 57,31 | -0,97% | 678,00 |
| 17.01.2025 | 57,68 | 57,87 | 57,50 | 57,87 | 1,56% | 362,00 |
| 16.01.2025 | 56,60 | 56,98 | 56,60 | 56,98 | 0,23% | 165,00 |
| 15.01.2025 | 57,06 | 57,66 | 56,80 | 56,85 | -0,59% | 679,00 |
| 14.01.2025 | 57,99 | 58,30 | 57,19 | 57,19 | -1,29% | 388,00 |
| 13.01.2025 | 57,59 | 58,06 | 57,07 | 57,94 | 0,17% | 1.023,00 |
| 10.01.2025 | 59,47 | 59,47 | 57,84 | 57,84 | -2,54% | 1.382,00 |
| 09.01.2025 | 59,65 | 59,65 | 59,35 | 59,35 | 1,14% | 20,00 |
| 08.01.2025 | 58,86 | 58,86 | 58,47 | 58,68 | -1,36% | 264,00 |
| 07.01.2025 | 59,52 | 59,77 | 59,10 | 59,49 | -1,06% | 259,00 |
| 06.01.2025 | 61,52 | 61,92 | 60,04 | 60,13 | -3,50% | 126,00 |
| 03.01.2025 | 62,02 | 62,31 | 61,64 | 62,31 | 0,37% | 419,00 |
| 02.01.2025 | 62,26 | 62,26 | 61,84 | 62,08 | 1,62% | 316,00 |
| 30.12.2024 | 61,58 | 61,58 | 61,03 | 61,09 | -0,41% | 190,00 |
| 27.12.2024 | 61,45 | 61,59 | 61,00 | 61,34 | 0,94% | 324,00 |
| 23.12.2024 | 61,40 | 61,40 | 60,63 | 60,77 | -1,24% | 4.827,00 |
| 20.12.2024 | 61,09 | 61,53 | 61,09 | 61,53 | -1,49% | 30,00 |
| 19.12.2024 | 61,20 | 62,46 | 61,06 | 62,46 | 1,53% | 133,00 |
| 18.12.2024 | 63,05 | 64,39 | 59,73 | 61,52 | -2,33% | 1.121,00 |
| 17.12.2024 | 62,53 | 62,99 | 62,10 | 62,99 | -0,28% | 393,00 |
| 16.12.2024 | 63,64 | 63,85 | 63,17 | 63,17 | -0,93% | 262,00 |
| 13.12.2024 | 63,25 | 63,94 | 63,25 | 63,76 | 1,37% | 679,00 |
| 12.12.2024 | 62,34 | 62,98 | 62,34 | 62,90 | -0,10% | 158,00 |
| 11.12.2024 | 63,00 | 63,11 | 62,96 | 62,96 | 0,13% | 86,00 |
| 10.12.2024 | 62,68 | 62,93 | 62,12 | 62,88 | 1,08% | 187,00 |
| 09.12.2024 | 61,59 | 62,21 | 61,28 | 62,21 | -0,38% | 432,00 |
| 06.12.2024 | 62,09 | 62,67 | 62,09 | 62,45 | 0,45% | 79,00 |
| 05.12.2024 | 62,36 | 62,36 | 61,73 | 62,17 | 0,02% | 223,00 |
| 04.12.2024 | 62,98 | 62,98 | 62,10 | 62,16 | -1,88% | 755,00 |
| 03.12.2024 | 63,98 | 63,98 | 63,04 | 63,35 | -0,66% | 404,00 |
| 02.12.2024 | 63,36 | 63,77 | 63,00 | 63,77 | 1,93% | 595,00 |
| 29.11.2024 | 62,50 | 62,69 | 62,35 | 62,56 | -0,56% | 172,00 |
| 28.11.2024 | 62,54 | 63,03 | 62,54 | 62,91 | -0,85% | 84,00 |
| 27.11.2024 | 62,67 | 63,45 | 62,36 | 63,45 | 0,63% | 819,00 |
| 26.11.2024 | 62,66 | 63,09 | 62,42 | 63,05 | 1,01% | 186,00 |
| 25.11.2024 | 61,92 | 62,55 | 61,89 | 62,42 | 0,47% | 844,00 |
| 22.11.2024 | 61,50 | 62,13 | 61,50 | 62,13 | 2,02% | 378,00 |
| 21.11.2024 | 60,29 | 60,90 | 60,29 | 60,90 | 0,81% | 111,00 |
| 20.11.2024 | 59,32 | 60,41 | 59,32 | 60,41 | 1,48% | 499,00 |
| 19.11.2024 | 59,86 | 59,86 | 58,96 | 59,53 | -0,73% | 398,00 |
| 18.11.2024 | 59,59 | 60,41 | 59,55 | 59,97 | 1,28% | 1.064,00 |
| 15.11.2024 | 61,22 | 61,65 | 59,21 | 59,21 | -3,86% | 1.214,00 |
| 14.11.2024 | 62,15 | 62,15 | 61,59 | 61,59 | 0,20% | 116,00 |
| 13.11.2024 | 60,50 | 61,47 | 60,50 | 61,47 | 1,55% | 254,00 |
| 12.11.2024 | 60,52 | 60,55 | 60,50 | 60,53 | 0,12% | 1.350,00 |
| 11.11.2024 | 61,50 | 61,57 | 60,44 | 60,46 | -0,97% | 410,00 |
| 08.11.2024 | 60,51 | 61,05 | 60,34 | 61,05 | 0,16% | 875,00 |
| 07.11.2024 | 61,53 | 61,53 | 60,87 | 60,95 | -2,42% | 1.117,00 |
| 06.11.2024 | 63,19 | 63,84 | 62,46 | 62,46 | 0,19% | 552,00 |
| 05.11.2024 | 62,40 | 62,60 | 62,34 | 62,34 | -0,22% | 130,00 |
| 04.11.2024 | 62,99 | 62,99 | 62,48 | 62,48 | -0,70% | 101,00 |
| 01.11.2024 | 62,95 | 62,95 | 62,92 | 62,92 | -0,51% | 154,00 |
| 31.10.2024 | 62,88 | 63,24 | 62,88 | 63,24 | 0,83% | 44,00 |
| 30.10.2024 | 63,00 | 63,00 | 62,50 | 62,72 | -0,95% | 156,00 |
| 29.10.2024 | 63,05 | 63,33 | 63,00 | 63,32 | 0,02% | 166,00 |
| 28.10.2024 | 63,03 | 63,57 | 63,03 | 63,31 | -0,14% | 1.033,00 |
| 25.10.2024 | 63,05 | 63,40 | 63,05 | 63,40 | -0,46% | 6,00 |
| 24.10.2024 | 63,16 | 63,77 | 63,09 | 63,69 | -0,02% | 1.405,00 |
| 23.10.2024 | 63,99 | 64,00 | 63,56 | 63,70 | 0,03% | 135,00 |
| 22.10.2024 | 63,68 | 63,68 | 63,68 | 63,68 | 0,14% | 100,00 |
| 21.10.2024 | 63,99 | 64,00 | 63,59 | 63,59 | -1,75% | 275,00 |
| 18.10.2024 | 65,78 | 65,78 | 64,72 | 64,72 | -0,86% | 202,00 |
| 17.10.2024 | 65,75 | 65,75 | 65,28 | 65,28 | -0,35% | 20,00 |
| 16.10.2024 | 65,77 | 65,77 | 65,51 | 65,51 | -0,55% | 21,00 |
| 15.10.2024 | 65,40 | 65,87 | 65,10 | 65,87 | 1,81% | 171,00 |
| 14.10.2024 | 64,73 | 64,73 | 64,70 | 64,70 | -0,35% | 18,00 |
| 11.10.2024 | 64,93 | 64,93 | 64,93 | 64,93 | -1,04% | - |
| 10.10.2024 | 65,44 | 65,69 | 65,44 | 65,61 | -0,46% | 6,00 |
| 09.10.2024 | 66,42 | 66,42 | 65,91 | 65,91 | -0,05% | 201,00 |
| 08.10.2024 | 66,13 | 66,13 | 65,94 | 65,94 | -1,14% | 10,00 |
| 07.10.2024 | 67,49 | 67,71 | 66,43 | 66,70 | 0,51% | 912,00 |