182,930€
-1,74%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 187,66 | 187,66 | 182,80 | 182,80 | -1,80% | 279,00 |
| 14.05.2026 | 186,02 | 187,20 | 186,02 | 186,16 | 0,99% | 109,00 |
| 13.05.2026 | 185,90 | 187,44 | 184,34 | 184,34 | -0,51% | 450,00 |
| 12.05.2026 | 188,16 | 188,20 | 185,02 | 185,28 | -0,53% | 128,00 |
| 11.05.2026 | 183,98 | 186,26 | 181,28 | 186,26 | 2,37% | 416,00 |
| 08.05.2026 | 185,66 | 185,66 | 181,94 | 181,94 | -0,63% | 592,00 |
| 07.05.2026 | 185,34 | 185,34 | 182,12 | 183,10 | -0,89% | 240,00 |
| 06.05.2026 | 178,52 | 184,74 | 178,10 | 184,74 | 2,64% | 1.012,00 |
| 05.05.2026 | 179,56 | 180,78 | 178,82 | 179,98 | -0,51% | 437,00 |
| 04.05.2026 | 181,42 | 181,58 | 180,28 | 180,90 | -0,80% | 873,00 |
| 30.04.2026 | 179,80 | 183,44 | 178,94 | 182,36 | 2,12% | 732,00 |
| 29.04.2026 | 180,22 | 182,98 | 178,58 | 178,58 | -1,32% | 1.064,00 |
| 28.04.2026 | 181,60 | 182,80 | 180,00 | 180,96 | 0,65% | 860,00 |
| 27.04.2026 | 179,68 | 181,20 | 179,46 | 179,80 | -0,75% | 345,00 |
| 24.04.2026 | 182,74 | 182,94 | 179,42 | 181,16 | -1,88% | 2.077,00 |
| 23.04.2026 | 189,98 | 190,88 | 172,52 | 184,64 | -1,76% | 4.467,00 |
| 22.04.2026 | 191,18 | 192,44 | 187,94 | 187,94 | -0,40% | 843,00 |
| 21.04.2026 | 195,74 | 197,52 | 188,70 | 188,70 | -3,60% | 458,00 |
| 20.04.2026 | 197,42 | 197,42 | 195,74 | 195,74 | -1,79% | 836,00 |
| 17.04.2026 | 194,90 | 199,50 | 194,24 | 199,30 | 1,62% | 357,00 |
| 16.04.2026 | 197,04 | 198,00 | 196,12 | 196,12 | 0,68% | 352,00 |
| 15.04.2026 | 198,48 | 199,60 | 194,70 | 194,80 | -1,77% | 718,00 |
| 14.04.2026 | 198,12 | 198,78 | 197,74 | 198,30 | -0,05% | 657,00 |
| 13.04.2026 | 200,65 | 202,00 | 198,40 | 198,40 | -1,07% | 425,00 |
| 10.04.2026 | 202,05 | 204,00 | 200,50 | 200,55 | 0,36% | 732,00 |
| 09.04.2026 | 200,25 | 200,25 | 197,42 | 199,84 | 1,16% | 271,00 |
| 08.04.2026 | 195,52 | 197,76 | 195,52 | 197,54 | 2,32% | 344,00 |
| 07.04.2026 | 197,02 | 198,14 | 193,06 | 193,06 | -2,86% | 375,00 |
| 02.04.2026 | 197,16 | 200,05 | 195,64 | 198,74 | 1,00% | 2.383,00 |
| 01.04.2026 | 196,84 | 196,98 | 195,86 | 196,78 | 1,49% | 144,00 |
| 31.03.2026 | 195,18 | 196,40 | 193,90 | 193,90 | -1,30% | 881,00 |
| 30.03.2026 | 195,86 | 196,46 | 195,86 | 196,46 | 0,59% | 318,00 |
| 27.03.2026 | 195,30 | 196,32 | 194,72 | 195,30 | -0,78% | 295,00 |
| 26.03.2026 | 195,18 | 196,90 | 195,18 | 196,84 | 0,35% | 78,00 |
| 25.03.2026 | 191,98 | 196,16 | 191,98 | 196,16 | 1,65% | 251,00 |
| 24.03.2026 | 192,98 | 192,98 | 192,98 | 192,98 | -0,10% | 40,00 |
| 23.03.2026 | 190,94 | 195,34 | 190,82 | 193,18 | 0,37% | 824,00 |
| 20.03.2026 | 197,34 | 197,34 | 192,46 | 192,46 | -3,12% | 156,00 |
| 19.03.2026 | 201,05 | 201,05 | 198,08 | 198,66 | -1,07% | 2.111,00 |
| 18.03.2026 | 202,80 | 202,80 | 199,52 | 200,80 | 0,43% | 25,00 |
| 17.03.2026 | 202,30 | 203,45 | 196,24 | 199,94 | -2,18% | 1.357,00 |
| 16.03.2026 | 207,10 | 207,10 | 204,25 | 204,40 | -0,39% | 45,00 |
| 13.03.2026 | 205,00 | 205,95 | 205,00 | 205,20 | -0,82% | 155,00 |
| 12.03.2026 | 206,00 | 207,15 | 206,00 | 206,90 | -0,67% | 239,00 |
| 11.03.2026 | 204,55 | 208,30 | 204,55 | 208,30 | -0,38% | 297,00 |
| 10.03.2026 | 203,35 | 209,10 | 203,35 | 209,10 | 3,44% | 581,00 |
| 09.03.2026 | 201,00 | 202,20 | 199,20 | 202,15 | -0,44% | 1.203,00 |
| 06.03.2026 | 205,00 | 205,40 | 202,80 | 203,05 | -1,65% | 664,00 |
| 05.03.2026 | 211,40 | 211,65 | 206,45 | 206,45 | -1,24% | 846,00 |
| 04.03.2026 | 209,10 | 209,10 | 206,80 | 209,05 | -1,02% | 734,00 |
| 03.03.2026 | 211,30 | 212,90 | 209,90 | 211,20 | 0,64% | 1.206,00 |
| 02.03.2026 | 207,50 | 210,05 | 204,90 | 209,85 | 2,09% | 1.297,00 |
| 27.02.2026 | 203,90 | 205,85 | 203,05 | 205,55 | 0,12% | 3.257,00 |
| 26.02.2026 | 205,25 | 205,30 | 204,90 | 205,30 | -0,44% | 35,00 |
| 25.02.2026 | 206,20 | 207,35 | 206,20 | 206,20 | -0,27% | 201,00 |
| 24.02.2026 | 207,20 | 208,35 | 205,25 | 206,75 | 0,44% | 762,00 |
| 23.02.2026 | 206,95 | 207,05 | 205,75 | 205,85 | 0,02% | 136,00 |
| 20.02.2026 | 205,50 | 207,00 | 205,50 | 205,80 | 0,51% | 146,00 |
| 19.02.2026 | 203,60 | 204,75 | 203,55 | 204,75 | 1,09% | 60,00 |
| 18.02.2026 | 205,20 | 206,65 | 202,55 | 202,55 | -1,56% | 265,00 |
| 17.02.2026 | 202,75 | 206,25 | 202,15 | 205,75 | 1,86% | 712,00 |
| 16.02.2026 | 203,95 | 204,70 | 202,00 | 202,00 | -1,08% | 1.270,00 |
| 13.02.2026 | 201,85 | 204,20 | 201,40 | 204,20 | 0,69% | 372,00 |
| 12.02.2026 | 205,05 | 205,65 | 202,80 | 202,80 | -0,44% | 485,00 |
| 11.02.2026 | 205,35 | 207,60 | 202,25 | 203,70 | -0,27% | 1.146,00 |
| 10.02.2026 | 200,75 | 204,25 | 200,75 | 204,25 | 1,42% | 211,00 |
| 09.02.2026 | 201,50 | 201,50 | 198,14 | 201,40 | 0,17% | 267,00 |
| 06.02.2026 | 199,10 | 201,35 | 198,76 | 201,05 | 1,26% | 1.101,00 |
| 05.02.2026 | 199,04 | 199,50 | 197,38 | 198,54 | -0,69% | 563,00 |
| 04.02.2026 | 195,56 | 200,25 | 195,50 | 199,92 | 2,30% | 1.441,00 |
| 03.02.2026 | 192,38 | 195,58 | 192,38 | 195,42 | 1,76% | 714,00 |
| 02.02.2026 | 192,14 | 192,14 | 191,24 | 192,04 | 0,28% | 553,00 |
| 30.01.2026 | 189,24 | 192,58 | 189,24 | 191,50 | 1,66% | 825,00 |
| 29.01.2026 | 181,06 | 189,72 | 176,34 | 188,38 | 1,77% | 1.418,00 |
| 28.01.2026 | 184,62 | 185,10 | 183,00 | 185,10 | 0,05% | 1.313,00 |
| 27.01.2026 | 185,64 | 186,80 | 184,86 | 185,00 | -0,23% | 839,00 |
| 26.01.2026 | 187,78 | 187,78 | 185,00 | 185,42 | -2,05% | 284,00 |
| 23.01.2026 | 190,48 | 190,48 | 189,00 | 189,30 | 0,12% | 93,00 |
| 22.01.2026 | 188,04 | 189,10 | 187,88 | 189,08 | 1,22% | 1.231,00 |
| 21.01.2026 | 183,90 | 187,22 | 183,40 | 186,80 | 1,21% | 2.862,00 |
| 20.01.2026 | 187,02 | 187,68 | 184,00 | 184,56 | -3,57% | 3.333,00 |
| 19.01.2026 | 187,00 | 191,40 | 187,00 | 191,40 | 0,92% | 1.274,00 |
| 16.01.2026 | 186,98 | 190,00 | 186,98 | 189,66 | 2,52% | 1.170,00 |
| 15.01.2026 | 183,30 | 185,00 | 182,60 | 185,00 | 0,85% | 264,00 |
| 14.01.2026 | 180,44 | 183,60 | 179,64 | 183,44 | 1,71% | 1.144,00 |
| 13.01.2026 | 178,86 | 181,14 | 178,46 | 180,36 | 1,27% | 289,00 |
| 12.01.2026 | 177,70 | 178,16 | 175,68 | 178,10 | 0,39% | 1.507,00 |
| 09.01.2026 | 176,30 | 177,40 | 175,38 | 177,40 | 0,91% | 1.084,00 |
| 08.01.2026 | 171,40 | 175,80 | 170,74 | 175,80 | 1,95% | 2.196,00 |
| 07.01.2026 | 176,00 | 176,00 | 171,00 | 172,44 | -0,52% | 1.056,00 |
| 06.01.2026 | 171,98 | 173,34 | 171,56 | 173,34 | 1,59% | 2.266,00 |
| 05.01.2026 | 168,04 | 171,40 | 166,74 | 170,62 | 2,47% | 3.426,00 |
| 02.01.2026 | 167,40 | 167,40 | 165,00 | 166,50 | -0,60% | 609,00 |
| 30.12.2025 | 167,50 | 167,50 | 167,50 | 167,50 | 0,22% | 50,00 |
| 29.12.2025 | 166,72 | 168,22 | 166,72 | 167,14 | 0,88% | 260,00 |
| 23.12.2025 | 165,58 | 166,00 | 165,58 | 165,68 | -1,06% | 48,00 |
| 22.12.2025 | 170,00 | 170,62 | 165,22 | 167,46 | -2,04% | 1.566,00 |
| 19.12.2025 | 169,78 | 170,96 | 169,06 | 170,94 | 0,62% | 396,00 |
| 18.12.2025 | 170,02 | 171,34 | 169,88 | 169,88 | -0,77% | 748,00 |
| 17.12.2025 | 168,78 | 171,20 | 168,78 | 171,20 | 1,98% | 852,00 |