Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 125,18 | 127,08 | 124,42 | 127,08 | 2,04% | 41,00 |
| 20.11.2024 | 124,16 | 124,54 | 124,16 | 124,54 | -0,08% | 1,00 |
| 19.11.2024 | 124,80 | 124,80 | 124,64 | 124,64 | -1,13% | 101,00 |
| 18.11.2024 | 128,64 | 128,70 | 125,76 | 126,06 | -1,91% | 207,00 |
| 15.11.2024 | 134,20 | 134,22 | 127,52 | 128,52 | -5,86% | 397,00 |
| 14.11.2024 | 139,04 | 139,04 | 136,52 | 136,52 | -1,66% | 217,00 |
| 13.11.2024 | 138,42 | 138,82 | 138,00 | 138,82 | -1,67% | 108,00 |
| 12.11.2024 | 142,10 | 142,50 | 141,18 | 141,18 | -0,48% | 423,00 |
| 11.11.2024 | 141,46 | 144,52 | 141,46 | 141,86 | 0,23% | 327,00 |
| 08.11.2024 | 144,10 | 144,10 | 141,54 | 141,54 | -1,10% | 30,00 |
| 07.11.2024 | 141,82 | 143,12 | 141,82 | 143,12 | 2,40% | 2,00 |
| 06.11.2024 | 145,72 | 150,56 | 138,38 | 139,76 | 0,42% | 524,00 |
| 05.11.2024 | 138,58 | 141,00 | 137,44 | 139,18 | -1,93% | 781,00 |
| 04.11.2024 | 137,62 | 141,92 | 137,24 | 141,92 | 3,94% | 569,00 |
| 01.11.2024 | 133,52 | 136,54 | 132,24 | 136,54 | 2,32% | 119,00 |
| 31.10.2024 | 135,38 | 135,38 | 132,00 | 133,44 | -1,55% | 121,00 |
| 30.10.2024 | 134,46 | 136,36 | 134,46 | 135,54 | 0,33% | 262,00 |
| 29.10.2024 | 134,08 | 135,10 | 133,00 | 135,10 | 1,55% | 290,00 |
| 28.10.2024 | 131,98 | 133,04 | 131,60 | 133,04 | 1,88% | 269,00 |
| 25.10.2024 | 131,22 | 131,22 | 130,58 | 130,58 | -0,82% | 29,00 |
| 24.10.2024 | 132,96 | 134,82 | 131,66 | 131,66 | -0,99% | 494,00 |
| 23.10.2024 | 133,68 | 133,68 | 132,98 | 132,98 | 0,82% | 59,00 |
| 22.10.2024 | 133,00 | 133,00 | 131,90 | 131,90 | -0,80% | 57,00 |
| 21.10.2024 | 134,18 | 134,18 | 132,96 | 132,96 | -0,30% | 104,00 |
| 18.10.2024 | 133,38 | 134,26 | 133,36 | 133,36 | 1,03% | 11,00 |
| 17.10.2024 | 134,66 | 135,08 | 132,00 | 132,00 | -0,74% | 536,00 |
| 16.10.2024 | 136,72 | 136,72 | 132,74 | 132,98 | -1,76% | 630,00 |
| 15.10.2024 | 137,56 | 137,56 | 135,36 | 135,36 | -0,63% | 390,00 |
| 14.10.2024 | 132,90 | 136,44 | 132,90 | 136,22 | 3,31% | 189,00 |
| 11.10.2024 | 131,72 | 132,20 | 130,74 | 131,86 | 0,84% | 439,00 |
| 10.10.2024 | 127,30 | 130,76 | 125,76 | 130,76 | 0,96% | 301,00 |
| 09.10.2024 | 128,62 | 129,52 | 128,50 | 129,52 | 0,43% | 140,00 |
| 08.10.2024 | 128,96 | 128,96 | 128,96 | 128,96 | 2,03% | - |
| 07.10.2024 | 128,82 | 129,40 | 125,94 | 126,40 | -0,05% | 234,00 |
| 04.10.2024 | 123,62 | 126,46 | 123,62 | 126,46 | 2,56% | 589,00 |
| 03.10.2024 | 125,46 | 125,92 | 123,10 | 123,30 | 6,33% | 199,00 |
| 02.10.2024 | 116,58 | 116,58 | 115,96 | 115,96 | -1,73% | 16,00 |
| 01.10.2024 | 117,42 | 118,00 | 117,42 | 118,00 | 1,08% | 12,00 |
| 30.09.2024 | 115,82 | 116,74 | 115,82 | 116,74 | -2,75% | 98,00 |
| 27.09.2024 | 119,76 | 120,04 | 118,78 | 120,04 | 3,75% | 162,00 |
| 26.09.2024 | 115,04 | 115,70 | 114,48 | 115,70 | 2,10% | 35,00 |
| 25.09.2024 | 114,62 | 115,44 | 113,32 | 113,32 | -3,43% | 354,00 |
| 24.09.2024 | 117,14 | 117,34 | 116,92 | 117,34 | 0,29% | 178,00 |
| 23.09.2024 | 117,90 | 118,30 | 117,00 | 117,00 | -3,72% | 49,00 |
| 19.09.2024 | 119,28 | 122,00 | 119,26 | 121,52 | 2,79% | 446,00 |
| 18.09.2024 | 117,74 | 119,10 | 117,22 | 118,22 | 1,09% | 626,00 |
| 17.09.2024 | 117,18 | 117,28 | 116,14 | 116,94 | 0,93% | 362,00 |
| 16.09.2024 | 116,60 | 117,44 | 115,18 | 115,86 | -0,34% | 1.027,00 |
| 13.09.2024 | 114,24 | 116,56 | 113,98 | 116,26 | 4,08% | 1.227,00 |
| 12.09.2024 | 113,40 | 113,40 | 110,06 | 111,70 | -1,31% | 278,00 |
| 11.09.2024 | 113,18 | 113,18 | 113,18 | 113,18 | 1,02% | - |
| 10.09.2024 | 111,82 | 112,04 | 111,04 | 112,04 | -1,49% | 21,00 |
| 09.09.2024 | 112,26 | 114,32 | 112,26 | 113,74 | 0,30% | 196,00 |
| 06.09.2024 | 117,40 | 117,40 | 113,22 | 113,40 | -2,00% | 228,00 |
| 05.09.2024 | 115,72 | 115,72 | 115,72 | 115,72 | -1,26% | - |
| 04.09.2024 | 116,74 | 117,88 | 116,74 | 117,20 | -1,30% | 110,00 |
| 03.09.2024 | 119,00 | 119,00 | 118,74 | 118,74 | -0,13% | 1,00 |
| 02.09.2024 | 119,70 | 119,70 | 118,90 | 118,90 | 0,52% | 8,00 |
| 30.08.2024 | 120,44 | 120,44 | 118,28 | 118,28 | -1,81% | 45,00 |
| 29.08.2024 | 120,14 | 120,74 | 119,40 | 120,46 | 2,40% | 375,00 |
| 28.08.2024 | 117,58 | 117,98 | 117,58 | 117,64 | 1,78% | 194,00 |
| 27.08.2024 | 117,16 | 117,16 | 115,58 | 115,58 | -2,07% | 23,00 |
| 26.08.2024 | 118,02 | 118,02 | 118,02 | 118,02 | 0,24% | - |
| 23.08.2024 | 117,24 | 117,74 | 116,86 | 117,74 | -0,34% | 283,00 |
| 22.08.2024 | 118,76 | 120,02 | 118,14 | 118,14 | -3,18% | 354,00 |
| 20.08.2024 | 123,70 | 123,84 | 122,02 | 122,02 | 1,30% | 776,00 |
| 19.08.2024 | 117,68 | 120,80 | 117,68 | 120,46 | 1,81% | 167,00 |
| 16.08.2024 | 118,52 | 120,00 | 117,46 | 118,32 | 0,90% | 1.190,00 |
| 15.08.2024 | 112,32 | 117,26 | 112,32 | 117,26 | 5,45% | 183,00 |
| 14.08.2024 | 114,24 | 114,24 | 111,02 | 111,20 | -3,37% | 291,00 |
| 13.08.2024 | 114,24 | 115,08 | 114,24 | 115,08 | 1,04% | 4,00 |
| 12.08.2024 | 112,00 | 113,90 | 110,70 | 113,90 | -1,03% | 223,00 |
| 09.08.2024 | 114,00 | 115,08 | 113,92 | 115,08 | 0,82% | 30,00 |
| 08.08.2024 | 114,14 | 114,14 | 114,14 | 114,14 | -2,54% | - |
| 07.08.2024 | 108,06 | 118,48 | 107,52 | 117,12 | 10,22% | 675,00 |
| 06.08.2024 | 106,78 | 107,30 | 106,26 | 106,26 | 0,53% | 188,00 |
| 05.08.2024 | 104,48 | 106,18 | 99,69 | 105,70 | -0,32% | 318,00 |
| 02.08.2024 | 112,16 | 112,16 | 105,58 | 106,04 | -6,39% | 1.131,00 |
| 01.08.2024 | 114,32 | 116,04 | 113,28 | 113,28 | -1,73% | 297,00 |
| 31.07.2024 | 113,78 | 115,60 | 113,14 | 115,28 | 1,75% | 109,00 |
| 30.07.2024 | 112,70 | 113,30 | 112,70 | 113,30 | 2,13% | 13,00 |
| 29.07.2024 | 111,94 | 112,32 | 110,06 | 110,94 | -0,64% | 346,00 |
| 26.07.2024 | 108,34 | 112,98 | 108,34 | 111,66 | 1,90% | 45,00 |
| 25.07.2024 | 106,50 | 109,72 | 104,96 | 109,58 | 2,60% | 601,00 |
| 24.07.2024 | 105,70 | 106,80 | 105,70 | 106,80 | -1,57% | 321,00 |
| 23.07.2024 | 107,52 | 109,66 | 107,30 | 108,50 | 1,55% | 645,00 |
| 22.07.2024 | 104,82 | 106,84 | 104,82 | 106,84 | 1,99% | 351,00 |
| 19.07.2024 | 106,52 | 106,82 | 104,76 | 104,76 | -3,22% | 547,00 |
| 18.07.2024 | 110,06 | 111,26 | 108,24 | 108,24 | -2,63% | 608,00 |
| 17.07.2024 | 113,86 | 116,06 | 111,16 | 111,16 | -0,79% | 306,00 |
| 16.07.2024 | 107,18 | 112,04 | 107,18 | 112,04 | 4,55% | 1.384,00 |
| 15.07.2024 | 108,22 | 108,90 | 107,10 | 107,16 | -0,54% | 362,00 |
| 12.07.2024 | 109,16 | 109,16 | 107,74 | 107,74 | -0,22% | 26,00 |
| 11.07.2024 | 104,36 | 108,18 | 104,36 | 107,98 | 4,79% | 726,00 |
| 10.07.2024 | 98,87 | 103,12 | 98,07 | 103,04 | 5,45% | 729,00 |
| 09.07.2024 | 97,71 | 97,71 | 97,71 | 97,71 | -2,66% | - |
| 08.07.2024 | 100,24 | 100,38 | 100,04 | 100,38 | 1,35% | 112,00 |
| 05.07.2024 | 97,60 | 99,04 | 97,60 | 99,04 | 1,48% | 10,00 |
| 04.07.2024 | 98,30 | 98,30 | 97,60 | 97,60 | 0,21% | 15,00 |
| 03.07.2024 | 98,40 | 98,72 | 97,40 | 97,40 | -2,14% | 15,00 |