72,995€
-0,86%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 71,82 | 73,63 | 71,82 | 73,22 | 2,01% | 32,00 |
| 03.06.2025 | 71,03 | 71,78 | 70,87 | 71,78 | 1,06% | 195,00 |
| 02.06.2025 | 72,22 | 72,22 | 70,19 | 71,03 | -2,59% | 66,00 |
| 30.05.2025 | 74,45 | 74,81 | 72,71 | 72,92 | -2,13% | 240,00 |
| 29.05.2025 | 76,24 | 76,24 | 74,51 | 74,51 | 1,57% | 50,00 |
| 28.05.2025 | 72,98 | 73,36 | 72,98 | 73,36 | 1,51% | 17,00 |
| 27.05.2025 | 70,76 | 72,27 | 70,76 | 72,27 | 0,03% | 12,00 |
| 26.05.2025 | 70,88 | 72,25 | 70,88 | 72,25 | 2,66% | 84,00 |
| 23.05.2025 | 71,45 | 71,76 | 69,63 | 70,38 | -0,62% | 98,00 |
| 22.05.2025 | 71,00 | 71,00 | 70,81 | 70,82 | -1,43% | 50,00 |
| 21.05.2025 | 74,50 | 74,50 | 71,85 | 71,85 | -4,54% | 62,00 |
| 20.05.2025 | 74,24 | 75,27 | 74,24 | 75,27 | 2,56% | 75,00 |
| 19.05.2025 | 73,72 | 74,39 | 73,20 | 73,39 | -1,71% | 786,00 |
| 16.05.2025 | 72,10 | 74,67 | 72,10 | 74,67 | 3,91% | 540,00 |
| 15.05.2025 | 71,28 | 71,86 | 71,28 | 71,86 | 0,98% | 564,00 |
| 14.05.2025 | 72,44 | 72,47 | 69,28 | 71,16 | -1,74% | 961,00 |
| 13.05.2025 | 73,59 | 73,67 | 72,31 | 72,42 | 0,56% | 116,00 |
| 12.05.2025 | 70,46 | 73,65 | 70,30 | 72,02 | 5,73% | 2.516,00 |
| 09.05.2025 | 70,03 | 70,03 | 68,12 | 68,12 | -3,46% | 202,00 |
| 08.05.2025 | 68,33 | 70,56 | 68,10 | 70,56 | 7,43% | 485,00 |
| 07.05.2025 | 66,13 | 67,15 | 65,68 | 65,68 | -2,81% | 736,00 |
| 06.05.2025 | 69,02 | 69,02 | 67,31 | 67,58 | -2,17% | 216,00 |
| 05.05.2025 | 68,70 | 69,63 | 68,17 | 69,08 | 1,54% | 421,00 |
| 02.05.2025 | 68,98 | 69,56 | 68,03 | 68,03 | 0,79% | 1.857,00 |
| 30.04.2025 | 67,13 | 67,50 | 67,13 | 67,50 | 0,49% | 17,00 |
| 29.04.2025 | 66,96 | 67,17 | 66,96 | 67,17 | -0,74% | 10,00 |
| 28.04.2025 | 68,38 | 68,76 | 67,67 | 67,67 | 0,83% | 367,00 |
| 25.04.2025 | 67,09 | 67,11 | 67,09 | 67,11 | -1,48% | 34,00 |
| 24.04.2025 | 67,10 | 68,12 | 66,93 | 68,12 | 1,78% | 19,00 |
| 23.04.2025 | 66,18 | 69,60 | 66,18 | 66,93 | 3,37% | 201,00 |
| 22.04.2025 | 63,53 | 65,00 | 63,00 | 64,75 | 2,99% | 121,00 |
| 17.04.2025 | 64,34 | 64,34 | 62,18 | 62,87 | -3,69% | 3.165,00 |
| 16.04.2025 | 65,32 | 65,59 | 64,58 | 65,28 | -1,69% | 137,00 |
| 15.04.2025 | 66,43 | 66,52 | 66,40 | 66,40 | 0,20% | 34,00 |
| 14.04.2025 | 66,86 | 66,94 | 66,27 | 66,27 | 5,17% | 278,00 |
| 11.04.2025 | 63,34 | 63,50 | 62,00 | 63,01 | 0,14% | 955,00 |
| 10.04.2025 | 70,17 | 70,17 | 62,92 | 62,92 | -0,96% | 1.746,00 |
| 09.04.2025 | 64,68 | 65,66 | 62,20 | 63,53 | -3,90% | 476,00 |
| 08.04.2025 | 68,26 | 69,87 | 66,11 | 66,11 | 1,10% | 2.202,00 |
| 07.04.2025 | 65,33 | 67,59 | 63,04 | 65,39 | -2,17% | 1.702,00 |
| 04.04.2025 | 69,16 | 69,52 | 64,90 | 66,84 | -4,69% | 1.669,00 |
| 03.04.2025 | 72,28 | 72,28 | 70,00 | 70,13 | -7,44% | 477,00 |
| 02.04.2025 | 74,14 | 75,77 | 74,14 | 75,77 | 2,79% | 37,00 |
| 01.04.2025 | 73,30 | 73,99 | 72,76 | 73,71 | 0,89% | 287,00 |
| 31.03.2025 | 73,39 | 73,69 | 72,09 | 73,06 | -0,56% | 887,00 |
| 28.03.2025 | 76,23 | 76,23 | 73,47 | 73,47 | -2,96% | 124,00 |
| 27.03.2025 | 77,82 | 77,82 | 75,71 | 75,71 | -3,75% | 67,00 |
| 26.03.2025 | 81,27 | 81,50 | 78,66 | 78,66 | -3,25% | 233,00 |
| 25.03.2025 | 82,00 | 82,72 | 81,25 | 81,30 | -1,00% | 498,00 |
| 24.03.2025 | 81,77 | 82,74 | 81,46 | 82,12 | 3,86% | 1.121,00 |
| 21.03.2025 | 78,27 | 79,49 | 78,14 | 79,07 | 0,22% | 13,00 |
| 20.03.2025 | 81,11 | 81,67 | 77,71 | 78,90 | 0,43% | 493,00 |
| 19.03.2025 | 78,00 | 78,56 | 78,00 | 78,56 | 1,04% | 39,00 |
| 18.03.2025 | 78,79 | 78,79 | 77,61 | 77,75 | -0,42% | 28,00 |
| 17.03.2025 | 78,90 | 78,90 | 77,85 | 78,08 | 1,15% | 26,00 |
| 14.03.2025 | 77,19 | 77,19 | 77,19 | 77,19 | -0,85% | - |
| 13.03.2025 | 77,85 | 77,85 | 77,85 | 77,85 | 1,65% | - |
| 12.03.2025 | 78,20 | 78,20 | 75,76 | 76,59 | -0,98% | 141,00 |
| 11.03.2025 | 81,53 | 83,28 | 77,35 | 77,35 | -4,12% | 877,00 |
| 10.03.2025 | 79,02 | 80,88 | 79,02 | 80,67 | 4,41% | 206,00 |
| 07.03.2025 | 78,58 | 78,58 | 77,00 | 77,26 | -2,89% | 46,00 |
| 06.03.2025 | 79,00 | 79,61 | 79,00 | 79,56 | -0,33% | 380,00 |
| 05.03.2025 | 80,01 | 80,30 | 79,48 | 79,82 | 0,78% | 278,00 |
| 04.03.2025 | 78,28 | 79,22 | 76,33 | 79,20 | -4,73% | 3.000,00 |
| 03.03.2025 | 86,31 | 86,31 | 83,13 | 83,13 | -2,48% | 792,00 |
| 28.02.2025 | 85,40 | 85,62 | 84,66 | 85,24 | -2,57% | 24,00 |
| 27.02.2025 | 89,11 | 90,48 | 87,49 | 87,49 | -4,03% | 30,00 |
| 26.02.2025 | 91,28 | 91,69 | 90,84 | 91,16 | 3,83% | 178,00 |
| 25.02.2025 | 89,08 | 89,83 | 87,80 | 87,80 | -1,99% | 554,00 |
| 24.02.2025 | 90,20 | 90,67 | 88,28 | 89,58 | -2,32% | 124,00 |
| 21.02.2025 | 92,78 | 94,03 | 91,71 | 91,71 | -7,18% | 296,00 |
| 20.02.2025 | 98,39 | 99,87 | 98,39 | 98,80 | 0,40% | 58,00 |
| 19.02.2025 | 96,77 | 98,41 | 96,77 | 98,41 | 1,54% | 95,00 |
| 18.02.2025 | 96,86 | 97,02 | 95,92 | 96,92 | 1,19% | 167,00 |
| 17.02.2025 | 96,51 | 96,51 | 95,78 | 95,78 | -1,39% | 13,00 |
| 14.02.2025 | 97,91 | 98,38 | 97,13 | 97,13 | -0,06% | 495,00 |
| 13.02.2025 | 99,62 | 100,40 | 97,19 | 97,19 | -0,73% | 618,00 |
| 12.02.2025 | 97,96 | 99,00 | 96,84 | 97,90 | -1,87% | 435,00 |
| 11.02.2025 | 101,46 | 102,32 | 99,72 | 99,77 | 0,49% | 133,00 |
| 10.02.2025 | 108,14 | 108,68 | 99,28 | 99,28 | -8,60% | 513,00 |
| 07.02.2025 | 113,24 | 113,24 | 106,38 | 108,62 | -8,94% | 1.149,00 |
| 06.02.2025 | 121,10 | 121,50 | 119,28 | 119,28 | -2,26% | 281,00 |
| 05.02.2025 | 119,10 | 122,36 | 119,10 | 122,04 | 2,83% | 355,00 |
| 04.02.2025 | 121,68 | 122,72 | 118,68 | 118,68 | -6,65% | 2.602,00 |
| 03.02.2025 | 127,86 | 127,86 | 125,84 | 127,14 | -1,30% | 699,00 |
| 31.01.2025 | 127,94 | 128,82 | 127,94 | 128,82 | 0,67% | 8,00 |
| 30.01.2025 | 127,96 | 127,96 | 127,96 | 127,96 | 1,77% | - |
| 29.01.2025 | 130,34 | 130,34 | 124,46 | 125,74 | -2,21% | 179,00 |
| 28.01.2025 | 132,76 | 133,38 | 128,58 | 128,58 | -0,97% | 367,00 |
| 27.01.2025 | 129,22 | 129,84 | 129,22 | 129,84 | -0,48% | 25,00 |
| 24.01.2025 | 128,78 | 130,46 | 128,78 | 130,46 | -3,56% | 15,00 |
| 23.01.2025 | 135,28 | 135,28 | 135,28 | 135,28 | -2,30% | 2,00 |
| 22.01.2025 | 135,62 | 138,46 | 135,62 | 138,46 | 2,61% | 180,00 |
| 21.01.2025 | 135,14 | 135,62 | 134,94 | 134,94 | -0,50% | 124,00 |
| 20.01.2025 | 135,10 | 135,62 | 134,72 | 135,62 | 0,73% | 135,00 |
| 17.01.2025 | 133,40 | 134,64 | 132,60 | 134,64 | 2,75% | 77,00 |
| 16.01.2025 | 131,50 | 131,50 | 131,04 | 131,04 | 1,79% | 1,00 |
| 15.01.2025 | 133,24 | 134,06 | 128,74 | 128,74 | -8,11% | 100,00 |
| 14.01.2025 | 142,22 | 143,30 | 137,46 | 140,10 | -0,44% | 463,00 |
| 13.01.2025 | 132,54 | 140,72 | 132,54 | 140,72 | 6,46% | 331,00 |