82,865€
-0,13%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 81,38 | 83,22 | 81,38 | 82,97 | 1,15% | 60,00 |
| 02.09.2025 | 85,56 | 85,63 | 82,03 | 82,03 | -2,83% | 551,00 |
| 01.09.2025 | 84,77 | 84,77 | 84,42 | 84,42 | -1,05% | 89,00 |
| 29.08.2025 | 85,05 | 85,56 | 84,18 | 85,32 | 1,55% | 812,00 |
| 28.08.2025 | 85,79 | 85,80 | 84,02 | 84,02 | -1,44% | 424,00 |
| 27.08.2025 | 84,93 | 85,50 | 84,93 | 85,25 | 0,16% | 241,00 |
| 26.08.2025 | 85,36 | 85,57 | 85,11 | 85,11 | -0,89% | 106,00 |
| 25.08.2025 | 86,92 | 86,93 | 85,87 | 85,87 | -2,33% | 84,00 |
| 22.08.2025 | 85,35 | 87,92 | 84,98 | 87,92 | 1,13% | 270,00 |
| 21.08.2025 | 86,64 | 86,94 | 86,13 | 86,94 | 1,44% | 120,00 |
| 20.08.2025 | 87,08 | 87,69 | 85,52 | 85,71 | -1,56% | 85,00 |
| 19.08.2025 | 86,04 | 88,09 | 85,86 | 87,07 | 1,75% | 58,00 |
| 18.08.2025 | 84,68 | 86,00 | 84,68 | 85,57 | -0,64% | 313,00 |
| 15.08.2025 | 86,20 | 86,80 | 85,97 | 86,12 | 0,74% | 201,00 |
| 14.08.2025 | 85,87 | 85,87 | 85,17 | 85,49 | -0,40% | 58,00 |
| 13.08.2025 | 83,18 | 85,83 | 83,02 | 85,83 | 2,25% | 64,00 |
| 12.08.2025 | 80,50 | 84,01 | 80,35 | 83,94 | 2,93% | 488,00 |
| 11.08.2025 | 80,57 | 81,91 | 80,57 | 81,55 | 1,22% | 356,00 |
| 08.08.2025 | 82,12 | 82,87 | 80,57 | 80,57 | -0,79% | 1.728,00 |
| 07.08.2025 | 80,92 | 82,41 | 80,44 | 81,21 | -0,98% | 355,00 |
| 06.08.2025 | 84,20 | 84,20 | 81,96 | 82,01 | -3,81% | 8,00 |
| 05.08.2025 | 85,87 | 86,16 | 85,00 | 85,26 | 0,92% | 690,00 |
| 04.08.2025 | 81,85 | 84,48 | 81,52 | 84,48 | 1,89% | 1.840,00 |
| 01.08.2025 | 89,01 | 92,38 | 82,40 | 82,91 | -9,76% | 1.632,00 |
| 31.07.2025 | 93,64 | 93,87 | 91,88 | 91,88 | -1,91% | 1.506,00 |
| 30.07.2025 | 94,02 | 94,64 | 93,67 | 93,67 | 0,53% | 277,00 |
| 29.07.2025 | 95,26 | 96,27 | 93,18 | 93,18 | -1,74% | 82,00 |
| 28.07.2025 | 93,66 | 96,78 | 93,66 | 94,83 | 3,42% | 1.043,00 |
| 25.07.2025 | 91,98 | 92,51 | 91,26 | 91,69 | 0,65% | 289,00 |
| 24.07.2025 | 88,64 | 92,00 | 88,64 | 91,10 | 1,75% | 652,00 |
| 23.07.2025 | 87,62 | 89,95 | 87,62 | 89,53 | 5,13% | 348,00 |
| 22.07.2025 | 80,98 | 85,16 | 80,17 | 85,16 | 4,88% | 52,00 |
| 21.07.2025 | 82,56 | 82,56 | 80,46 | 81,20 | -2,11% | 115,00 |
| 18.07.2025 | 83,83 | 84,53 | 82,92 | 82,95 | -1,11% | 132,00 |
| 17.07.2025 | 84,48 | 84,48 | 83,62 | 83,88 | 2,09% | 272,00 |
| 16.07.2025 | 83,22 | 83,67 | 82,16 | 82,16 | -2,58% | 123,00 |
| 15.07.2025 | 84,83 | 85,49 | 84,04 | 84,34 | -0,59% | 503,00 |
| 14.07.2025 | 84,76 | 84,84 | 83,55 | 84,84 | -0,75% | 285,00 |
| 11.07.2025 | 84,20 | 85,48 | 84,02 | 85,48 | -0,75% | 158,00 |
| 10.07.2025 | 83,02 | 86,13 | 83,00 | 86,13 | 5,01% | 213,00 |
| 09.07.2025 | 84,44 | 84,63 | 81,41 | 82,02 | -2,69% | 1.115,00 |
| 08.07.2025 | 84,29 | 84,29 | 84,29 | 84,29 | 1,95% | - |
| 07.07.2025 | 85,08 | 85,56 | 82,68 | 82,68 | 0,77% | 186,00 |
| 04.07.2025 | 86,04 | 86,08 | 82,05 | 82,05 | -4,20% | 584,00 |
| 03.07.2025 | 86,01 | 86,01 | 85,06 | 85,65 | 0,38% | 146,00 |
| 02.07.2025 | 84,35 | 85,33 | 84,35 | 85,33 | 1,39% | 144,00 |
| 01.07.2025 | 80,97 | 84,16 | 80,19 | 84,16 | 3,21% | 233,00 |
| 30.06.2025 | 81,09 | 81,94 | 81,09 | 81,54 | 1,25% | 221,00 |
| 27.06.2025 | 80,81 | 80,94 | 80,22 | 80,53 | -0,60% | 77,00 |
| 26.06.2025 | 81,02 | 81,02 | 81,02 | 81,02 | 4,03% | 8,00 |
| 25.06.2025 | 79,01 | 79,01 | 77,88 | 77,88 | -0,24% | 6,00 |
| 24.06.2025 | 77,41 | 78,15 | 77,41 | 78,07 | 0,03% | 49,00 |
| 23.06.2025 | 78,65 | 78,76 | 78,05 | 78,05 | -0,76% | 82,00 |
| 20.06.2025 | 78,29 | 79,01 | 78,29 | 78,65 | 0,43% | 88,00 |
| 19.06.2025 | 76,93 | 78,31 | 76,91 | 78,31 | -0,43% | 22,00 |
| 18.06.2025 | 78,65 | 78,65 | 78,65 | 78,65 | 1,30% | 28,00 |
| 17.06.2025 | 77,62 | 78,38 | 77,47 | 77,64 | 2,05% | 12,00 |
| 16.06.2025 | 75,31 | 76,08 | 74,46 | 76,08 | 0,26% | 224,00 |
| 13.06.2025 | 75,05 | 76,02 | 74,93 | 75,88 | -0,17% | 416,00 |
| 12.06.2025 | 76,13 | 76,13 | 75,14 | 76,01 | -1,68% | 28,00 |
| 11.06.2025 | 77,05 | 78,27 | 77,02 | 77,31 | -1,38% | 165,00 |
| 10.06.2025 | 74,53 | 78,39 | 74,53 | 78,39 | 6,23% | 506,00 |
| 09.06.2025 | 72,30 | 73,79 | 72,30 | 73,79 | 0,03% | 17,00 |
| 06.06.2025 | 71,54 | 73,77 | 71,52 | 73,77 | 0,63% | 312,00 |
| 05.06.2025 | 72,84 | 73,31 | 72,50 | 73,31 | 0,12% | 694,00 |
| 04.06.2025 | 71,82 | 73,63 | 71,82 | 73,22 | 2,01% | 32,00 |
| 03.06.2025 | 71,03 | 71,78 | 70,87 | 71,78 | 1,06% | 195,00 |
| 02.06.2025 | 72,22 | 72,22 | 70,19 | 71,03 | -2,59% | 66,00 |
| 30.05.2025 | 74,45 | 74,81 | 72,71 | 72,92 | -2,13% | 240,00 |
| 29.05.2025 | 76,24 | 76,24 | 74,51 | 74,51 | 1,57% | 50,00 |
| 28.05.2025 | 72,98 | 73,36 | 72,98 | 73,36 | 1,51% | 17,00 |
| 27.05.2025 | 70,76 | 72,27 | 70,76 | 72,27 | 0,03% | 12,00 |
| 26.05.2025 | 70,88 | 72,25 | 70,88 | 72,25 | 2,66% | 84,00 |
| 23.05.2025 | 71,45 | 71,76 | 69,63 | 70,38 | -0,62% | 98,00 |
| 22.05.2025 | 71,00 | 71,00 | 70,81 | 70,82 | -1,43% | 50,00 |
| 21.05.2025 | 74,50 | 74,50 | 71,85 | 71,85 | -4,54% | 62,00 |
| 20.05.2025 | 74,24 | 75,27 | 74,24 | 75,27 | 2,56% | 75,00 |
| 19.05.2025 | 73,72 | 74,39 | 73,20 | 73,39 | -1,71% | 786,00 |
| 16.05.2025 | 72,10 | 74,67 | 72,10 | 74,67 | 3,91% | 540,00 |
| 15.05.2025 | 71,28 | 71,86 | 71,28 | 71,86 | 0,98% | 564,00 |
| 14.05.2025 | 72,44 | 72,47 | 69,28 | 71,16 | -1,74% | 961,00 |
| 13.05.2025 | 73,59 | 73,67 | 72,31 | 72,42 | 0,56% | 116,00 |
| 12.05.2025 | 70,46 | 73,65 | 70,30 | 72,02 | 5,73% | 2.516,00 |
| 09.05.2025 | 70,03 | 70,03 | 68,12 | 68,12 | -3,46% | 202,00 |
| 08.05.2025 | 68,33 | 70,56 | 68,10 | 70,56 | 7,43% | 485,00 |
| 07.05.2025 | 66,13 | 67,15 | 65,68 | 65,68 | -2,81% | 736,00 |
| 06.05.2025 | 69,02 | 69,02 | 67,31 | 67,58 | -2,17% | 216,00 |
| 05.05.2025 | 68,70 | 69,63 | 68,17 | 69,08 | 1,54% | 421,00 |
| 02.05.2025 | 68,98 | 69,56 | 68,03 | 68,03 | 0,79% | 1.857,00 |
| 30.04.2025 | 67,13 | 67,50 | 67,13 | 67,50 | 0,49% | 17,00 |
| 29.04.2025 | 66,96 | 67,17 | 66,96 | 67,17 | -0,74% | 10,00 |
| 28.04.2025 | 68,38 | 68,76 | 67,67 | 67,67 | 0,83% | 367,00 |
| 25.04.2025 | 67,09 | 67,11 | 67,09 | 67,11 | -1,48% | 34,00 |
| 24.04.2025 | 67,10 | 68,12 | 66,93 | 68,12 | 1,78% | 19,00 |
| 23.04.2025 | 66,18 | 69,60 | 66,18 | 66,93 | 3,37% | 201,00 |
| 22.04.2025 | 63,53 | 65,00 | 63,00 | 64,75 | 2,99% | 121,00 |
| 17.04.2025 | 64,34 | 64,34 | 62,18 | 62,87 | -3,69% | 3.165,00 |
| 16.04.2025 | 65,32 | 65,59 | 64,58 | 65,28 | -1,69% | 137,00 |
| 15.04.2025 | 66,43 | 66,52 | 66,40 | 66,40 | 0,20% | 34,00 |
| 14.04.2025 | 66,86 | 66,94 | 66,27 | 66,27 | 5,17% | 278,00 |