69,530€
-6,36%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 72,28 | 72,28 | 70,55 | 70,55 | -6,89% | 413,00 |
| 02.04.2025 | 74,14 | 75,77 | 74,14 | 75,77 | 2,79% | 37,00 |
| 01.04.2025 | 73,30 | 73,99 | 72,76 | 73,71 | 0,89% | 287,00 |
| 31.03.2025 | 73,39 | 73,69 | 72,09 | 73,06 | -0,56% | 887,00 |
| 28.03.2025 | 76,23 | 76,23 | 73,47 | 73,47 | -2,96% | 124,00 |
| 27.03.2025 | 77,82 | 77,82 | 75,71 | 75,71 | -3,75% | 67,00 |
| 26.03.2025 | 81,27 | 81,50 | 78,66 | 78,66 | -3,25% | 233,00 |
| 25.03.2025 | 82,00 | 82,72 | 81,25 | 81,30 | -1,00% | 498,00 |
| 24.03.2025 | 81,77 | 82,74 | 81,46 | 82,12 | 3,86% | 1.121,00 |
| 21.03.2025 | 78,27 | 79,49 | 78,14 | 79,07 | 0,22% | 13,00 |
| 20.03.2025 | 81,11 | 81,67 | 77,71 | 78,90 | 0,43% | 493,00 |
| 19.03.2025 | 78,00 | 78,56 | 78,00 | 78,56 | 1,04% | 39,00 |
| 18.03.2025 | 78,79 | 78,79 | 77,61 | 77,75 | -0,42% | 28,00 |
| 17.03.2025 | 78,90 | 78,90 | 77,85 | 78,08 | 1,15% | 26,00 |
| 14.03.2025 | 77,19 | 77,19 | 77,19 | 77,19 | -0,85% | - |
| 13.03.2025 | 77,85 | 77,85 | 77,85 | 77,85 | 1,65% | - |
| 12.03.2025 | 78,20 | 78,20 | 75,76 | 76,59 | -0,98% | 141,00 |
| 11.03.2025 | 81,53 | 83,28 | 77,35 | 77,35 | -4,12% | 877,00 |
| 10.03.2025 | 79,02 | 80,88 | 79,02 | 80,67 | 4,41% | 206,00 |
| 07.03.2025 | 78,58 | 78,58 | 77,00 | 77,26 | -2,89% | 46,00 |
| 06.03.2025 | 79,00 | 79,61 | 79,00 | 79,56 | -0,33% | 380,00 |
| 05.03.2025 | 80,01 | 80,30 | 79,48 | 79,82 | 0,78% | 278,00 |
| 04.03.2025 | 78,28 | 79,22 | 76,33 | 79,20 | -4,73% | 3.000,00 |
| 03.03.2025 | 86,31 | 86,31 | 83,13 | 83,13 | -2,48% | 792,00 |
| 28.02.2025 | 85,40 | 85,62 | 84,66 | 85,24 | -2,57% | 24,00 |
| 27.02.2025 | 89,11 | 90,48 | 87,49 | 87,49 | -4,03% | 30,00 |
| 26.02.2025 | 91,28 | 91,69 | 90,84 | 91,16 | 3,83% | 178,00 |
| 25.02.2025 | 89,08 | 89,83 | 87,80 | 87,80 | -1,99% | 554,00 |
| 24.02.2025 | 90,20 | 90,67 | 88,28 | 89,58 | -2,32% | 124,00 |
| 21.02.2025 | 92,78 | 94,03 | 91,71 | 91,71 | -7,18% | 296,00 |
| 20.02.2025 | 98,39 | 99,87 | 98,39 | 98,80 | 0,40% | 58,00 |
| 19.02.2025 | 96,77 | 98,41 | 96,77 | 98,41 | 1,54% | 95,00 |
| 18.02.2025 | 96,86 | 97,02 | 95,92 | 96,92 | 1,19% | 167,00 |
| 17.02.2025 | 96,51 | 96,51 | 95,78 | 95,78 | -1,39% | 13,00 |
| 14.02.2025 | 97,91 | 98,38 | 97,13 | 97,13 | -0,06% | 495,00 |
| 13.02.2025 | 99,62 | 100,40 | 97,19 | 97,19 | -0,73% | 618,00 |
| 12.02.2025 | 97,96 | 99,00 | 96,84 | 97,90 | -1,87% | 435,00 |
| 11.02.2025 | 101,46 | 102,32 | 99,72 | 99,77 | 0,49% | 133,00 |
| 10.02.2025 | 108,14 | 108,68 | 99,28 | 99,28 | -8,60% | 513,00 |
| 07.02.2025 | 113,24 | 113,24 | 106,38 | 108,62 | -8,94% | 1.149,00 |
| 06.02.2025 | 121,10 | 121,50 | 119,28 | 119,28 | -2,26% | 281,00 |
| 05.02.2025 | 119,10 | 122,36 | 119,10 | 122,04 | 2,83% | 355,00 |
| 04.02.2025 | 121,68 | 122,72 | 118,68 | 118,68 | -6,65% | 2.602,00 |
| 03.02.2025 | 127,86 | 127,86 | 125,84 | 127,14 | -1,30% | 699,00 |
| 31.01.2025 | 127,94 | 128,82 | 127,94 | 128,82 | 0,67% | 8,00 |
| 30.01.2025 | 127,96 | 127,96 | 127,96 | 127,96 | 1,77% | - |
| 29.01.2025 | 130,34 | 130,34 | 124,46 | 125,74 | -2,21% | 179,00 |
| 28.01.2025 | 132,76 | 133,38 | 128,58 | 128,58 | -0,97% | 367,00 |
| 27.01.2025 | 129,22 | 129,84 | 129,22 | 129,84 | -0,48% | 25,00 |
| 24.01.2025 | 128,78 | 130,46 | 128,78 | 130,46 | -3,56% | 15,00 |
| 23.01.2025 | 135,28 | 135,28 | 135,28 | 135,28 | -2,30% | 2,00 |
| 22.01.2025 | 135,62 | 138,46 | 135,62 | 138,46 | 2,61% | 180,00 |
| 21.01.2025 | 135,14 | 135,62 | 134,94 | 134,94 | -0,50% | 124,00 |
| 20.01.2025 | 135,10 | 135,62 | 134,72 | 135,62 | 0,73% | 135,00 |
| 17.01.2025 | 133,40 | 134,64 | 132,60 | 134,64 | 2,75% | 77,00 |
| 16.01.2025 | 131,50 | 131,50 | 131,04 | 131,04 | 1,79% | 1,00 |
| 15.01.2025 | 133,24 | 134,06 | 128,74 | 128,74 | -8,11% | 100,00 |
| 14.01.2025 | 142,22 | 143,30 | 137,46 | 140,10 | -0,44% | 463,00 |
| 13.01.2025 | 132,54 | 140,72 | 132,54 | 140,72 | 6,46% | 331,00 |
| 10.01.2025 | 132,74 | 132,74 | 131,14 | 132,18 | -2,39% | 36,00 |
| 09.01.2025 | 133,86 | 135,42 | 133,86 | 135,42 | 0,83% | 3,00 |
| 08.01.2025 | 134,30 | 134,30 | 134,30 | 134,30 | 0,36% | - |
| 07.01.2025 | 135,34 | 135,94 | 133,52 | 133,82 | 0,16% | 276,00 |
| 06.01.2025 | 131,60 | 133,60 | 131,60 | 133,60 | 5,30% | 30,00 |
| 03.01.2025 | 126,88 | 126,88 | 126,88 | 126,88 | -1,86% | 100,00 |
| 02.01.2025 | 129,96 | 129,96 | 129,00 | 129,28 | 0,70% | 206,00 |
| 30.12.2024 | 128,38 | 128,38 | 128,38 | 128,38 | -1,14% | - |
| 27.12.2024 | 129,76 | 129,86 | 127,64 | 129,86 | 1,14% | 117,00 |
| 23.12.2024 | 130,40 | 130,40 | 128,40 | 128,40 | -1,53% | 1,00 |
| 20.12.2024 | 129,22 | 130,40 | 129,22 | 130,40 | -3,06% | 11,00 |
| 18.12.2024 | 135,40 | 136,08 | 134,52 | 134,52 | -0,25% | 32,00 |
| 17.12.2024 | 137,42 | 137,42 | 134,86 | 134,86 | -2,60% | 155,00 |
| 16.12.2024 | 136,54 | 138,46 | 135,58 | 138,46 | -0,43% | 437,00 |
| 13.12.2024 | 139,06 | 139,06 | 139,06 | 139,06 | -1,10% | 31,00 |
| 12.12.2024 | 140,40 | 140,60 | 139,32 | 140,60 | -2,21% | 60,00 |
| 10.12.2024 | 139,40 | 143,78 | 139,40 | 143,78 | 4,61% | 270,00 |
| 09.12.2024 | 133,70 | 140,60 | 132,30 | 137,44 | 3,14% | 172,00 |
| 06.12.2024 | 131,90 | 134,24 | 131,90 | 133,26 | 0,45% | 36,00 |
| 05.12.2024 | 135,42 | 135,42 | 132,66 | 132,66 | -1,28% | 54,00 |
| 04.12.2024 | 135,92 | 135,92 | 132,90 | 134,38 | -0,10% | 370,00 |
| 03.12.2024 | 134,52 | 134,52 | 134,52 | 134,52 | -2,22% | - |
| 02.12.2024 | 136,74 | 137,58 | 136,36 | 137,58 | 1,18% | 128,00 |
| 29.11.2024 | 136,62 | 136,62 | 135,98 | 135,98 | -0,40% | 18,00 |
| 28.11.2024 | 136,52 | 136,52 | 136,52 | 136,52 | 0,32% | - |
| 27.11.2024 | 136,08 | 136,08 | 136,08 | 136,08 | -0,16% | - |
| 26.11.2024 | 136,52 | 137,20 | 136,30 | 136,30 | -1,23% | 62,00 |
| 25.11.2024 | 134,10 | 138,00 | 134,10 | 138,00 | 2,77% | 141,00 |
| 22.11.2024 | 130,22 | 134,28 | 130,22 | 134,28 | 5,67% | 137,00 |
| 21.11.2024 | 125,18 | 127,08 | 124,42 | 127,08 | 2,04% | 41,00 |
| 20.11.2024 | 124,16 | 124,54 | 124,16 | 124,54 | -0,08% | 1,00 |
| 19.11.2024 | 124,80 | 124,80 | 124,64 | 124,64 | -1,13% | 101,00 |
| 18.11.2024 | 128,64 | 128,70 | 125,76 | 126,06 | -1,91% | 207,00 |
| 15.11.2024 | 134,20 | 134,22 | 127,52 | 128,52 | -5,86% | 397,00 |
| 14.11.2024 | 139,04 | 139,04 | 136,52 | 136,52 | -1,66% | 217,00 |
| 13.11.2024 | 138,42 | 138,82 | 138,00 | 138,82 | -1,67% | 108,00 |
| 12.11.2024 | 142,10 | 142,50 | 141,18 | 141,18 | -0,48% | 423,00 |
| 11.11.2024 | 141,46 | 144,52 | 141,46 | 141,86 | 0,23% | 327,00 |
| 08.11.2024 | 144,10 | 144,10 | 141,54 | 141,54 | -1,10% | 30,00 |
| 07.11.2024 | 141,82 | 143,12 | 141,82 | 143,12 | 2,40% | 2,00 |
| 06.11.2024 | 145,72 | 150,56 | 138,38 | 139,76 | 0,42% | 524,00 |