Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 104,02 | 104,50 | 102,92 | 103,52 | -0,50% | 429,00 |
| 11.03.2026 | 105,70 | 105,70 | 104,04 | 104,04 | -1,16% | 10,00 |
| 10.03.2026 | 105,26 | 105,26 | 105,26 | 105,26 | -1,70% | - |
| 09.03.2026 | 105,84 | 107,08 | 105,36 | 107,08 | -2,37% | 367,00 |
| 06.03.2026 | 110,44 | 110,98 | 109,36 | 109,68 | -2,52% | 197,00 |
| 05.03.2026 | 112,42 | 112,52 | 112,42 | 112,52 | 0,34% | 26,00 |
| 04.03.2026 | 110,76 | 112,88 | 110,76 | 112,14 | 0,79% | 287,00 |
| 03.03.2026 | 111,64 | 112,16 | 110,88 | 111,26 | -0,68% | 161,00 |
| 02.03.2026 | 112,74 | 113,58 | 111,64 | 112,02 | 0,25% | 207,00 |
| 27.02.2026 | 109,90 | 111,88 | 105,84 | 111,74 | 7,40% | 692,00 |
| 26.02.2026 | 103,20 | 104,04 | 103,20 | 104,04 | -0,13% | 37,00 |
| 25.02.2026 | 103,86 | 104,68 | 103,86 | 104,18 | 0,12% | 73,00 |
| 24.02.2026 | 105,08 | 105,08 | 104,06 | 104,06 | 4,08% | 54,00 |
| 23.02.2026 | 99,31 | 100,28 | 98,77 | 99,98 | -0,38% | 519,00 |
| 20.02.2026 | 99,44 | 100,36 | 98,86 | 100,36 | -1,28% | 1.098,00 |
| 19.02.2026 | 102,48 | 102,48 | 101,66 | 101,66 | 0,55% | 9,00 |
| 18.02.2026 | 98,40 | 101,10 | 98,40 | 101,10 | 2,73% | 165,00 |
| 17.02.2026 | 97,41 | 98,41 | 97,41 | 98,41 | -1,43% | 72,00 |
| 16.02.2026 | 98,98 | 99,84 | 98,80 | 99,84 | 2,18% | 54,00 |
| 13.02.2026 | 96,15 | 98,45 | 96,00 | 97,71 | 2,00% | 273,00 |
| 12.02.2026 | 97,39 | 98,29 | 95,79 | 95,79 | -3,71% | 271,00 |
| 11.02.2026 | 100,36 | 101,40 | 99,48 | 99,48 | -0,88% | 8,00 |
| 10.02.2026 | 98,99 | 100,70 | 98,64 | 100,36 | 1,11% | 329,00 |
| 09.02.2026 | 101,40 | 101,40 | 98,36 | 99,26 | -6,82% | 540,00 |
| 06.02.2026 | 102,70 | 108,56 | 101,60 | 106,52 | -6,84% | 718,00 |
| 05.02.2026 | 112,64 | 114,34 | 112,64 | 114,34 | -0,92% | 42,00 |
| 04.02.2026 | 114,82 | 115,56 | 114,82 | 115,40 | -1,82% | 378,00 |
| 03.02.2026 | 120,08 | 120,96 | 117,54 | 117,54 | -1,56% | 219,00 |
| 02.02.2026 | 120,36 | 121,40 | 118,68 | 119,40 | -2,63% | 705,00 |
| 30.01.2026 | 122,62 | 122,62 | 122,62 | 122,62 | -1,16% | - |
| 29.01.2026 | 125,50 | 126,00 | 122,60 | 124,06 | -2,61% | 295,00 |
| 28.01.2026 | 127,66 | 127,68 | 126,04 | 127,38 | -0,08% | 335,00 |
| 27.01.2026 | 128,98 | 128,98 | 127,24 | 127,48 | 0,95% | 163,00 |
| 26.01.2026 | 125,62 | 127,52 | 125,62 | 126,28 | -2,34% | 384,00 |
| 23.01.2026 | 132,16 | 132,16 | 129,30 | 129,30 | -2,15% | 74,00 |
| 22.01.2026 | 130,72 | 132,14 | 129,36 | 132,14 | 2,88% | 250,00 |
| 21.01.2026 | 126,06 | 128,98 | 125,64 | 128,44 | 3,71% | 1.153,00 |
| 20.01.2026 | 118,44 | 123,84 | 116,98 | 123,84 | 3,98% | 416,00 |
| 19.01.2026 | 119,10 | 119,10 | 119,10 | 119,10 | -3,81% | 148,00 |
| 16.01.2026 | 122,92 | 124,12 | 122,92 | 123,82 | -0,42% | 8,00 |
| 15.01.2026 | 124,68 | 124,96 | 122,80 | 124,34 | 1,45% | 179,00 |
| 14.01.2026 | 125,74 | 126,14 | 121,94 | 122,56 | -2,96% | 1.551,00 |
| 13.01.2026 | 124,22 | 127,56 | 124,22 | 126,30 | 3,05% | 379,00 |
| 12.01.2026 | 119,92 | 123,18 | 119,92 | 122,56 | 1,47% | 265,00 |
| 09.01.2026 | 123,62 | 123,62 | 120,78 | 120,78 | -4,51% | 47,00 |
| 08.01.2026 | 127,90 | 127,90 | 126,08 | 126,48 | -0,24% | 84,00 |
| 07.01.2026 | 125,96 | 128,00 | 124,82 | 126,78 | 3,29% | 280,00 |
| 06.01.2026 | 120,40 | 125,26 | 120,40 | 122,74 | 3,88% | 159,00 |
| 05.01.2026 | 114,52 | 118,60 | 114,52 | 118,16 | 3,87% | 136,00 |
| 02.01.2026 | 112,68 | 113,76 | 111,82 | 113,76 | -0,54% | 120,00 |
| 30.12.2025 | 112,20 | 114,38 | 112,18 | 114,38 | 0,26% | 33,00 |
| 29.12.2025 | 114,22 | 114,22 | 113,90 | 114,08 | -0,40% | 93,00 |
| 23.12.2025 | 117,38 | 117,38 | 114,54 | 114,54 | -2,42% | 31,00 |
| 22.12.2025 | 114,82 | 117,38 | 114,70 | 117,38 | 2,46% | 471,00 |
| 19.12.2025 | 110,98 | 114,56 | 110,98 | 114,56 | 1,74% | 1,00 |
| 18.12.2025 | 112,08 | 112,60 | 112,08 | 112,60 | 0,70% | 12,00 |
| 17.12.2025 | 111,62 | 112,62 | 111,60 | 111,82 | -0,21% | 59,00 |
| 16.12.2025 | 113,66 | 113,66 | 111,36 | 112,06 | -1,91% | 298,00 |
| 15.12.2025 | 115,28 | 118,00 | 112,76 | 114,24 | -1,11% | 429,00 |
| 12.12.2025 | 116,04 | 116,30 | 115,38 | 115,52 | 0,31% | 169,00 |
| 11.12.2025 | 116,16 | 116,16 | 114,72 | 115,16 | 0,12% | 71,00 |
| 10.12.2025 | 113,22 | 116,00 | 112,62 | 115,02 | 3,42% | 430,00 |
| 09.12.2025 | 108,64 | 111,22 | 108,64 | 111,22 | 0,80% | 177,00 |
| 08.12.2025 | 111,10 | 111,10 | 108,90 | 110,34 | -0,24% | 60,00 |
| 05.12.2025 | 110,52 | 110,60 | 110,52 | 110,60 | 0,99% | 45,00 |
| 04.12.2025 | 109,52 | 109,52 | 109,52 | 109,52 | -1,17% | 27,00 |
| 03.12.2025 | 109,66 | 111,10 | 109,44 | 110,82 | 0,49% | 259,00 |
| 02.12.2025 | 110,24 | 110,80 | 110,24 | 110,28 | -1,08% | 94,00 |
| 01.12.2025 | 112,24 | 113,42 | 111,04 | 111,48 | -1,22% | 124,00 |
| 28.11.2025 | 112,18 | 112,86 | 112,06 | 112,86 | 1,04% | 142,00 |
| 27.11.2025 | 113,24 | 113,26 | 111,70 | 111,70 | -0,32% | 74,00 |
| 26.11.2025 | 111,48 | 112,06 | 111,46 | 112,06 | 0,77% | 491,00 |
| 25.11.2025 | 109,02 | 111,86 | 108,90 | 111,20 | 0,93% | 243,00 |
| 24.11.2025 | 108,70 | 110,18 | 107,28 | 110,18 | 2,53% | 754,00 |
| 21.11.2025 | 102,94 | 107,46 | 102,40 | 107,46 | 3,07% | 175,00 |
| 20.11.2025 | 106,20 | 107,80 | 104,26 | 104,26 | -0,17% | 108,00 |
| 19.11.2025 | 105,30 | 105,38 | 104,44 | 104,44 | 0,31% | 45,00 |
| 18.11.2025 | 102,56 | 104,12 | 101,92 | 104,12 | -0,86% | 458,00 |
| 17.11.2025 | 104,22 | 105,44 | 102,90 | 105,02 | 1,12% | 77,00 |
| 14.11.2025 | 102,64 | 103,86 | 100,00 | 103,86 | -1,44% | 1.643,00 |
| 13.11.2025 | 105,62 | 105,72 | 104,64 | 105,38 | -0,49% | 218,00 |
| 12.11.2025 | 106,38 | 107,00 | 105,74 | 105,90 | 0,40% | 319,00 |
| 11.11.2025 | 104,88 | 107,56 | 104,74 | 105,48 | 0,19% | 314,00 |
| 10.11.2025 | 106,02 | 106,68 | 105,12 | 105,28 | 1,02% | 193,00 |
| 07.11.2025 | 105,42 | 105,42 | 103,72 | 104,22 | 0,64% | 490,00 |
| 06.11.2025 | 110,36 | 110,52 | 103,50 | 103,56 | -3,00% | 546,00 |
| 05.11.2025 | 100,02 | 109,10 | 100,02 | 106,76 | 1,75% | 2.141,00 |
| 04.11.2025 | 102,46 | 104,92 | 101,58 | 104,92 | 1,24% | 1.061,00 |
| 03.11.2025 | 107,28 | 107,56 | 102,54 | 103,64 | -1,99% | 1.176,00 |
| 31.10.2025 | 90,88 | 105,76 | 90,45 | 105,74 | 24,30% | 2.447,00 |
| 30.10.2025 | 81,67 | 85,64 | 81,50 | 85,07 | 0,54% | 348,00 |
| 29.10.2025 | 84,71 | 84,71 | 83,00 | 84,61 | -0,44% | 1.010,00 |
| 28.10.2025 | 86,36 | 87,12 | 84,73 | 84,98 | -0,92% | 76,00 |
| 27.10.2025 | 87,50 | 88,09 | 85,30 | 85,77 | -1,55% | 333,00 |
| 24.10.2025 | 85,69 | 87,24 | 85,69 | 87,12 | 1,84% | 318,00 |
| 23.10.2025 | 84,40 | 85,55 | 84,40 | 85,55 | 2,91% | 566,00 |
| 22.10.2025 | 86,00 | 86,11 | 83,13 | 83,13 | -2,82% | 304,00 |
| 21.10.2025 | 84,99 | 85,54 | 84,99 | 85,54 | 3,55% | 10,00 |
| 20.10.2025 | 82,25 | 82,61 | 82,25 | 82,61 | 0,43% | 16,00 |
| 17.10.2025 | 80,49 | 82,26 | 80,15 | 82,26 | 3,88% | 514,00 |