103,630€
0,07%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 110,36 | 110,52 | 103,50 | 103,56 | -3,00% | 546,00 |
| 05.11.2025 | 100,02 | 109,10 | 100,02 | 106,76 | 1,75% | 2.141,00 |
| 04.11.2025 | 102,46 | 104,92 | 101,58 | 104,92 | 1,24% | 1.061,00 |
| 03.11.2025 | 107,28 | 107,56 | 102,54 | 103,64 | -1,99% | 1.176,00 |
| 31.10.2025 | 90,88 | 105,76 | 90,45 | 105,74 | 24,30% | 2.447,00 |
| 30.10.2025 | 81,67 | 85,64 | 81,50 | 85,07 | 0,54% | 348,00 |
| 29.10.2025 | 84,71 | 84,71 | 83,00 | 84,61 | -0,44% | 1.010,00 |
| 28.10.2025 | 86,36 | 87,12 | 84,73 | 84,98 | -0,92% | 76,00 |
| 27.10.2025 | 87,50 | 88,09 | 85,30 | 85,77 | -1,55% | 333,00 |
| 24.10.2025 | 85,69 | 87,24 | 85,69 | 87,12 | 1,84% | 318,00 |
| 23.10.2025 | 84,40 | 85,55 | 84,40 | 85,55 | 2,91% | 566,00 |
| 22.10.2025 | 86,00 | 86,11 | 83,13 | 83,13 | -2,82% | 304,00 |
| 21.10.2025 | 84,99 | 85,54 | 84,99 | 85,54 | 3,55% | 10,00 |
| 20.10.2025 | 82,25 | 82,61 | 82,25 | 82,61 | 0,43% | 16,00 |
| 17.10.2025 | 80,49 | 82,26 | 80,15 | 82,26 | 3,88% | 514,00 |
| 15.10.2025 | 78,90 | 80,25 | 77,93 | 79,19 | 1,85% | 101,00 |
| 14.10.2025 | 81,71 | 81,71 | 77,67 | 77,75 | -6,40% | 42,00 |
| 13.10.2025 | 82,16 | 83,17 | 81,50 | 83,07 | 4,28% | 100,00 |
| 10.10.2025 | 83,50 | 83,50 | 79,66 | 79,66 | -5,79% | 80,00 |
| 09.10.2025 | 84,77 | 84,77 | 84,00 | 84,56 | 0,54% | 92,00 |
| 08.10.2025 | 83,47 | 84,11 | 83,47 | 84,11 | 0,86% | 197,00 |
| 07.10.2025 | 86,56 | 87,46 | 83,39 | 83,39 | -3,73% | 211,00 |
| 06.10.2025 | 87,47 | 87,87 | 86,51 | 86,62 | 1,58% | 242,00 |
| 03.10.2025 | 85,19 | 85,27 | 85,19 | 85,27 | -0,83% | 53,00 |
| 02.10.2025 | 87,61 | 88,40 | 85,23 | 85,98 | 5,76% | 644,00 |
| 01.10.2025 | 79,99 | 81,30 | 79,89 | 81,30 | 2,77% | 87,00 |
| 30.09.2025 | 78,27 | 79,46 | 77,98 | 79,11 | 1,36% | 416,00 |
| 29.09.2025 | 78,42 | 79,00 | 77,69 | 78,05 | -0,90% | 272,00 |
| 26.09.2025 | 78,45 | 78,76 | 78,45 | 78,76 | -0,29% | 16,00 |
| 25.09.2025 | 80,17 | 80,37 | 78,80 | 78,99 | -2,84% | 64,00 |
| 24.09.2025 | 84,27 | 85,12 | 81,30 | 81,30 | -6,24% | 276,00 |
| 23.09.2025 | 86,20 | 86,71 | 86,20 | 86,71 | 0,49% | 9,00 |
| 22.09.2025 | 87,06 | 87,06 | 86,16 | 86,29 | -0,74% | 204,00 |
| 19.09.2025 | 87,22 | 87,50 | 86,92 | 86,93 | -0,20% | 94,00 |
| 18.09.2025 | 85,87 | 88,37 | 85,86 | 87,10 | 2,22% | 160,00 |
| 17.09.2025 | 85,02 | 86,41 | 85,02 | 85,21 | 0,82% | 263,00 |
| 16.09.2025 | 85,50 | 85,50 | 84,52 | 84,52 | 2,08% | 167,00 |
| 15.09.2025 | 81,54 | 82,80 | 81,12 | 82,80 | 0,73% | 42,00 |
| 12.09.2025 | 84,16 | 84,16 | 82,20 | 82,20 | -1,90% | 20,00 |
| 05.09.2025 | 83,68 | 83,79 | 83,68 | 83,79 | 2,42% | 1,00 |
| 04.09.2025 | 81,81 | 81,81 | 81,81 | 81,81 | -1,40% | - |
| 03.09.2025 | 81,38 | 83,22 | 81,38 | 82,97 | 1,15% | 60,00 |
| 02.09.2025 | 85,56 | 85,63 | 82,03 | 82,03 | -2,83% | 551,00 |
| 01.09.2025 | 84,77 | 84,77 | 84,42 | 84,42 | -1,05% | 89,00 |
| 29.08.2025 | 85,05 | 85,56 | 84,18 | 85,32 | 1,55% | 812,00 |
| 28.08.2025 | 85,79 | 85,80 | 84,02 | 84,02 | -1,44% | 424,00 |
| 27.08.2025 | 84,93 | 85,50 | 84,93 | 85,25 | 0,16% | 241,00 |
| 26.08.2025 | 85,36 | 85,57 | 85,11 | 85,11 | -0,89% | 106,00 |
| 25.08.2025 | 86,92 | 86,93 | 85,87 | 85,87 | -2,33% | 84,00 |
| 22.08.2025 | 85,35 | 87,92 | 84,98 | 87,92 | 1,13% | 270,00 |
| 21.08.2025 | 86,64 | 86,94 | 86,13 | 86,94 | 1,44% | 120,00 |
| 20.08.2025 | 87,08 | 87,69 | 85,52 | 85,71 | -1,56% | 85,00 |
| 19.08.2025 | 86,04 | 88,09 | 85,86 | 87,07 | 1,75% | 58,00 |
| 18.08.2025 | 84,68 | 86,00 | 84,68 | 85,57 | -0,64% | 313,00 |
| 15.08.2025 | 86,20 | 86,80 | 85,97 | 86,12 | 0,74% | 201,00 |
| 14.08.2025 | 85,87 | 85,87 | 85,17 | 85,49 | -0,40% | 58,00 |
| 13.08.2025 | 83,18 | 85,83 | 83,02 | 85,83 | 2,25% | 64,00 |
| 12.08.2025 | 80,50 | 84,01 | 80,35 | 83,94 | 2,93% | 488,00 |
| 11.08.2025 | 80,57 | 81,91 | 80,57 | 81,55 | 1,22% | 356,00 |
| 08.08.2025 | 82,12 | 82,87 | 80,57 | 80,57 | -0,79% | 1.728,00 |
| 07.08.2025 | 80,92 | 82,41 | 80,44 | 81,21 | -0,98% | 355,00 |
| 06.08.2025 | 84,20 | 84,20 | 81,96 | 82,01 | -3,81% | 8,00 |
| 05.08.2025 | 85,87 | 86,16 | 85,00 | 85,26 | 0,92% | 690,00 |
| 04.08.2025 | 81,85 | 84,48 | 81,52 | 84,48 | 1,89% | 1.840,00 |
| 01.08.2025 | 89,01 | 92,38 | 82,40 | 82,91 | -9,76% | 1.632,00 |
| 31.07.2025 | 93,64 | 93,87 | 91,88 | 91,88 | -1,91% | 1.506,00 |
| 30.07.2025 | 94,02 | 94,64 | 93,67 | 93,67 | 0,53% | 277,00 |
| 29.07.2025 | 95,26 | 96,27 | 93,18 | 93,18 | -1,74% | 82,00 |
| 28.07.2025 | 93,66 | 96,78 | 93,66 | 94,83 | 3,42% | 1.043,00 |
| 25.07.2025 | 91,98 | 92,51 | 91,26 | 91,69 | 0,65% | 289,00 |
| 24.07.2025 | 88,64 | 92,00 | 88,64 | 91,10 | 1,75% | 652,00 |
| 23.07.2025 | 87,62 | 89,95 | 87,62 | 89,53 | 5,13% | 348,00 |
| 22.07.2025 | 80,98 | 85,16 | 80,17 | 85,16 | 4,88% | 52,00 |
| 21.07.2025 | 82,56 | 82,56 | 80,46 | 81,20 | -2,11% | 115,00 |
| 18.07.2025 | 83,83 | 84,53 | 82,92 | 82,95 | -1,11% | 132,00 |
| 17.07.2025 | 84,48 | 84,48 | 83,62 | 83,88 | 2,09% | 272,00 |
| 16.07.2025 | 83,22 | 83,67 | 82,16 | 82,16 | -2,58% | 123,00 |
| 15.07.2025 | 84,83 | 85,49 | 84,04 | 84,34 | -0,59% | 503,00 |
| 14.07.2025 | 84,76 | 84,84 | 83,55 | 84,84 | -0,75% | 285,00 |
| 11.07.2025 | 84,20 | 85,48 | 84,02 | 85,48 | -0,75% | 158,00 |
| 10.07.2025 | 83,02 | 86,13 | 83,00 | 86,13 | 5,01% | 213,00 |
| 09.07.2025 | 84,44 | 84,63 | 81,41 | 82,02 | -2,69% | 1.115,00 |
| 08.07.2025 | 84,29 | 84,29 | 84,29 | 84,29 | 1,95% | - |
| 07.07.2025 | 85,08 | 85,56 | 82,68 | 82,68 | 0,77% | 186,00 |
| 04.07.2025 | 86,04 | 86,08 | 82,05 | 82,05 | -4,20% | 584,00 |
| 03.07.2025 | 86,01 | 86,01 | 85,06 | 85,65 | 0,38% | 146,00 |
| 02.07.2025 | 84,35 | 85,33 | 84,35 | 85,33 | 1,39% | 144,00 |
| 01.07.2025 | 80,97 | 84,16 | 80,19 | 84,16 | 3,21% | 233,00 |
| 30.06.2025 | 81,09 | 81,94 | 81,09 | 81,54 | 1,25% | 221,00 |
| 27.06.2025 | 80,81 | 80,94 | 80,22 | 80,53 | -0,60% | 77,00 |
| 26.06.2025 | 81,02 | 81,02 | 81,02 | 81,02 | 4,03% | 8,00 |
| 25.06.2025 | 79,01 | 79,01 | 77,88 | 77,88 | -0,24% | 6,00 |
| 24.06.2025 | 77,41 | 78,15 | 77,41 | 78,07 | 0,03% | 49,00 |
| 23.06.2025 | 78,65 | 78,76 | 78,05 | 78,05 | -0,76% | 82,00 |
| 20.06.2025 | 78,29 | 79,01 | 78,29 | 78,65 | 0,43% | 88,00 |
| 19.06.2025 | 76,93 | 78,31 | 76,91 | 78,31 | -0,43% | 22,00 |
| 18.06.2025 | 78,65 | 78,65 | 78,65 | 78,65 | 1,30% | 28,00 |
| 17.06.2025 | 77,62 | 78,38 | 77,47 | 77,64 | 2,05% | 12,00 |
| 16.06.2025 | 75,31 | 76,08 | 74,46 | 76,08 | 0,26% | 224,00 |
| 13.06.2025 | 75,05 | 76,02 | 74,93 | 75,88 | -0,17% | 416,00 |