Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 127,24 | 128,32 | 127,24 | 128,32 | 2,08% | 6,00 |
27.03.2024 | 124,62 | 125,70 | 124,62 | 125,70 | 1,26% | 4,00 |
26.03.2024 | 123,64 | 124,14 | 123,64 | 124,14 | -1,10% | 72,00 |
25.03.2024 | 125,52 | 125,52 | 125,52 | 125,52 | -0,84% | - |
22.03.2024 | 127,76 | 127,76 | 126,02 | 126,58 | 0,22% | 86,00 |
21.03.2024 | 122,44 | 130,00 | 122,44 | 126,30 | 4,07% | 1.418,00 |
20.03.2024 | 122,04 | 122,04 | 120,70 | 121,36 | 0,78% | 98,00 |
19.03.2024 | 120,42 | 120,42 | 120,42 | 120,42 | 2,22% | 6,00 |
18.03.2024 | 116,00 | 118,72 | 116,00 | 117,80 | 0,86% | 6,00 |
15.03.2024 | 118,34 | 118,34 | 116,54 | 116,80 | -1,12% | 93,00 |
14.03.2024 | 122,22 | 122,22 | 118,12 | 118,12 | -2,78% | 160,00 |
13.03.2024 | 121,22 | 122,76 | 121,22 | 121,50 | -2,25% | 237,00 |
12.03.2024 | 124,24 | 124,30 | 124,24 | 124,30 | -2,17% | 89,00 |
11.03.2024 | 122,90 | 127,30 | 122,90 | 127,06 | 1,83% | 164,00 |
08.03.2024 | 125,28 | 125,28 | 124,26 | 124,78 | 0,84% | 74,00 |
07.03.2024 | 122,86 | 124,00 | 122,86 | 123,74 | 0,55% | 16,00 |
06.03.2024 | 123,84 | 124,48 | 123,00 | 123,06 | -1,57% | 168,00 |
05.03.2024 | 125,98 | 125,98 | 125,02 | 125,02 | -1,33% | 94,00 |
04.03.2024 | 129,66 | 130,72 | 126,62 | 126,70 | -3,09% | 462,00 |
01.03.2024 | 130,24 | 130,88 | 130,24 | 130,74 | -0,27% | 12,00 |
29.02.2024 | 129,94 | 134,00 | 128,58 | 131,10 | 0,32% | 903,00 |
28.02.2024 | 128,48 | 130,68 | 128,38 | 130,68 | 2,95% | 25,00 |
27.02.2024 | 126,80 | 127,68 | 126,80 | 126,94 | 0,63% | 298,00 |
26.02.2024 | 123,28 | 127,32 | 121,96 | 126,14 | 1,53% | 983,00 |
23.02.2024 | 125,40 | 125,40 | 124,24 | 124,24 | -0,96% | 100,00 |
22.02.2024 | 127,24 | 127,60 | 124,34 | 125,44 | 1,14% | 298,00 |
21.02.2024 | 128,44 | 128,44 | 124,02 | 124,02 | -3,64% | 320,00 |
20.02.2024 | 130,36 | 130,36 | 128,70 | 128,70 | -2,88% | 152,00 |
19.02.2024 | 132,52 | 132,52 | 132,52 | 132,52 | -0,93% | - |
16.02.2024 | 134,98 | 134,98 | 133,76 | 133,76 | 0,21% | 589,00 |
15.02.2024 | 132,64 | 135,80 | 131,16 | 133,48 | 2,53% | 256,00 |
14.02.2024 | 125,02 | 130,18 | 125,02 | 130,18 | 3,93% | 113,00 |
13.02.2024 | 129,88 | 129,88 | 123,00 | 125,26 | -2,40% | 1.133,00 |
12.02.2024 | 128,34 | 128,34 | 126,18 | 128,34 | 1,52% | 897,00 |
09.02.2024 | 129,38 | 135,12 | 126,42 | 126,42 | -4,21% | 1.561,00 |
08.02.2024 | 133,48 | 133,84 | 131,90 | 131,98 | -1,17% | 263,00 |
07.02.2024 | 133,70 | 134,48 | 130,68 | 133,54 | -1,07% | 68,00 |
06.02.2024 | 131,52 | 134,98 | 131,52 | 134,98 | 1,21% | 100,00 |
05.02.2024 | 132,72 | 133,50 | 132,68 | 133,36 | 0,23% | 47,00 |
02.02.2024 | 134,72 | 134,72 | 131,68 | 133,06 | 0,05% | 434,00 |
01.02.2024 | 133,54 | 133,54 | 133,00 | 133,00 | -0,61% | 15,00 |
31.01.2024 | 135,04 | 135,04 | 133,56 | 133,82 | -0,59% | 235,00 |
30.01.2024 | 134,44 | 135,18 | 133,98 | 134,62 | 0,31% | 210,00 |
29.01.2024 | 129,94 | 134,28 | 129,86 | 134,20 | 1,27% | 44,00 |
26.01.2024 | 132,04 | 133,00 | 131,48 | 132,52 | 1,89% | 576,00 |
25.01.2024 | 129,08 | 132,80 | 128,12 | 130,06 | 1,17% | 1.530,00 |
24.01.2024 | 129,76 | 131,42 | 128,56 | 128,56 | 0,94% | 450,00 |
23.01.2024 | 128,52 | 129,62 | 127,32 | 127,36 | 0,09% | 1.445,00 |
22.01.2024 | 124,08 | 129,00 | 124,08 | 127,24 | 3,11% | 190,00 |
19.01.2024 | 124,24 | 124,24 | 123,40 | 123,40 | 0,24% | 235,00 |
18.01.2024 | 123,30 | 123,76 | 122,68 | 123,10 | 0,64% | 254,00 |
17.01.2024 | 123,30 | 123,58 | 122,00 | 122,32 | -2,61% | 1.366,00 |
16.01.2024 | 122,80 | 126,18 | 122,80 | 125,60 | 0,98% | 273,00 |
15.01.2024 | 126,28 | 126,28 | 123,08 | 124,38 | -1,63% | 1.050,00 |
12.01.2024 | 127,48 | 127,98 | 125,40 | 126,44 | -0,22% | 327,00 |
11.01.2024 | 129,52 | 129,64 | 126,72 | 126,72 | -1,52% | 132,00 |
10.01.2024 | 128,00 | 129,02 | 127,44 | 128,68 | -2,60% | 156,00 |
09.01.2024 | 121,92 | 134,08 | 120,86 | 132,12 | 7,87% | 2.253,00 |
08.01.2024 | 118,58 | 122,72 | 118,58 | 122,48 | 1,32% | 116,00 |
05.01.2024 | 120,48 | 121,42 | 116,94 | 120,88 | 0,77% | 695,00 |
04.01.2024 | 119,00 | 119,96 | 116,24 | 119,96 | 0,02% | 1.184,00 |
03.01.2024 | 124,92 | 125,24 | 119,74 | 119,94 | -5,26% | 372,00 |
02.01.2024 | 127,12 | 127,12 | 123,42 | 126,60 | -1,63% | 1.046,00 |
29.12.2023 | 128,18 | 128,70 | 127,88 | 128,70 | 0,03% | 26,00 |
28.12.2023 | 128,36 | 129,18 | 127,56 | 128,66 | 1,69% | 105,00 |
27.12.2023 | 126,64 | 128,02 | 126,20 | 126,52 | -0,96% | 561,00 |
22.12.2023 | 128,02 | 129,14 | 126,56 | 127,74 | -2,17% | 1.260,00 |
21.12.2023 | 127,20 | 130,80 | 126,22 | 130,58 | 0,77% | 1.062,00 |
20.12.2023 | 126,94 | 130,00 | 126,80 | 129,58 | 5,32% | 468,00 |
19.12.2023 | 119,14 | 123,04 | 119,08 | 123,04 | 4,04% | 738,00 |
18.12.2023 | 117,98 | 124,56 | 116,84 | 118,26 | -0,74% | 573,00 |
15.12.2023 | 120,60 | 122,36 | 119,14 | 119,14 | -2,42% | 741,00 |
14.12.2023 | 120,00 | 123,46 | 118,00 | 122,10 | 7,86% | 2.534,00 |
13.12.2023 | 109,84 | 114,50 | 108,42 | 113,20 | 4,49% | 883,00 |
12.12.2023 | 109,36 | 109,42 | 106,38 | 108,34 | -0,53% | 1.599,00 |
11.12.2023 | 106,00 | 108,92 | 105,88 | 108,92 | 1,87% | 731,00 |
08.12.2023 | 108,82 | 109,18 | 106,92 | 106,92 | -1,38% | 319,00 |
07.12.2023 | 105,28 | 108,58 | 104,60 | 108,42 | 0,63% | 133,00 |
06.12.2023 | 103,00 | 108,72 | 103,00 | 107,74 | 2,34% | 221,00 |
05.12.2023 | 105,40 | 105,74 | 104,62 | 105,28 | -0,51% | 44,00 |
04.12.2023 | 100,98 | 106,80 | 100,20 | 105,82 | 7,62% | 814,00 |
01.12.2023 | 94,32 | 98,33 | 92,58 | 98,33 | 6,61% | 319,00 |
30.11.2023 | 93,16 | 93,29 | 91,60 | 92,23 | 1,82% | 686,00 |
29.11.2023 | 87,98 | 90,58 | 87,98 | 90,58 | 3,79% | 217,00 |
28.11.2023 | 86,68 | 87,27 | 85,98 | 87,27 | -0,50% | 352,00 |
27.11.2023 | 89,16 | 89,82 | 87,71 | 87,71 | -1,75% | 199,00 |
24.11.2023 | 89,14 | 89,27 | 89,14 | 89,27 | -1,25% | 1,00 |
23.11.2023 | 89,06 | 90,40 | 89,05 | 90,40 | 0,28% | 18,00 |
22.11.2023 | 88,74 | 90,15 | 88,74 | 90,15 | 3,44% | 168,00 |
21.11.2023 | 89,29 | 89,29 | 87,14 | 87,15 | 0,86% | 14,00 |
20.11.2023 | 86,06 | 86,75 | 86,00 | 86,41 | 0,21% | 198,00 |
17.11.2023 | 87,90 | 88,30 | 86,14 | 86,23 | -6,78% | 1.118,00 |
16.11.2023 | 92,54 | 92,54 | 92,33 | 92,50 | -0,02% | 235,00 |
15.11.2023 | 90,48 | 93,12 | 89,50 | 92,52 | 1,45% | 351,00 |
14.11.2023 | 87,01 | 91,84 | 85,96 | 91,20 | 3,88% | 904,00 |
13.11.2023 | 92,69 | 92,69 | 87,54 | 87,79 | 1,51% | 605,00 |
10.11.2023 | 91,90 | 91,90 | 84,00 | 86,48 | -15,51% | 3.416,00 |
09.11.2023 | 103,38 | 103,76 | 102,36 | 102,36 | -1,65% | 176,00 |
08.11.2023 | 105,76 | 105,76 | 103,86 | 104,08 | -3,50% | 92,00 |
07.11.2023 | 105,88 | 107,86 | 104,76 | 107,86 | 1,74% | 115,00 |