91,850€
-7,03%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 92,78 | 94,03 | 91,71 | 91,71 | -7,18% | 296,00 |
| 20.02.2025 | 98,39 | 99,87 | 98,39 | 98,80 | 0,40% | 58,00 |
| 19.02.2025 | 96,77 | 98,41 | 96,77 | 98,41 | 1,54% | 95,00 |
| 18.02.2025 | 96,86 | 97,02 | 95,92 | 96,92 | 1,19% | 167,00 |
| 17.02.2025 | 96,51 | 96,51 | 95,78 | 95,78 | -1,39% | 13,00 |
| 14.02.2025 | 97,91 | 98,38 | 97,13 | 97,13 | -0,06% | 495,00 |
| 13.02.2025 | 99,62 | 100,40 | 97,19 | 97,19 | -0,73% | 618,00 |
| 12.02.2025 | 97,96 | 99,00 | 96,84 | 97,90 | -1,87% | 435,00 |
| 11.02.2025 | 101,46 | 102,32 | 99,72 | 99,77 | 0,49% | 133,00 |
| 10.02.2025 | 108,14 | 108,68 | 99,28 | 99,28 | -8,60% | 513,00 |
| 07.02.2025 | 113,24 | 113,24 | 106,38 | 108,62 | -8,94% | 1.149,00 |
| 06.02.2025 | 121,10 | 121,50 | 119,28 | 119,28 | -2,26% | 281,00 |
| 05.02.2025 | 119,10 | 122,36 | 119,10 | 122,04 | 2,83% | 355,00 |
| 04.02.2025 | 121,68 | 122,72 | 118,68 | 118,68 | -6,65% | 2.602,00 |
| 03.02.2025 | 127,86 | 127,86 | 125,84 | 127,14 | -1,30% | 699,00 |
| 31.01.2025 | 127,94 | 128,82 | 127,94 | 128,82 | 0,67% | 8,00 |
| 30.01.2025 | 127,96 | 127,96 | 127,96 | 127,96 | 1,77% | - |
| 29.01.2025 | 130,34 | 130,34 | 124,46 | 125,74 | -2,21% | 179,00 |
| 28.01.2025 | 132,76 | 133,38 | 128,58 | 128,58 | -0,97% | 367,00 |
| 27.01.2025 | 129,22 | 129,84 | 129,22 | 129,84 | -0,48% | 25,00 |
| 24.01.2025 | 128,78 | 130,46 | 128,78 | 130,46 | -3,56% | 15,00 |
| 23.01.2025 | 135,28 | 135,28 | 135,28 | 135,28 | -2,30% | 2,00 |
| 22.01.2025 | 135,62 | 138,46 | 135,62 | 138,46 | 2,61% | 180,00 |
| 21.01.2025 | 135,14 | 135,62 | 134,94 | 134,94 | -0,50% | 124,00 |
| 20.01.2025 | 135,10 | 135,62 | 134,72 | 135,62 | 0,73% | 135,00 |
| 17.01.2025 | 133,40 | 134,64 | 132,60 | 134,64 | 2,75% | 77,00 |
| 16.01.2025 | 131,50 | 131,50 | 131,04 | 131,04 | 1,79% | 1,00 |
| 15.01.2025 | 133,24 | 134,06 | 128,74 | 128,74 | -8,11% | 100,00 |
| 14.01.2025 | 142,22 | 143,30 | 137,46 | 140,10 | -0,44% | 463,00 |
| 13.01.2025 | 132,54 | 140,72 | 132,54 | 140,72 | 6,46% | 331,00 |
| 10.01.2025 | 132,74 | 132,74 | 131,14 | 132,18 | -2,39% | 36,00 |
| 09.01.2025 | 133,86 | 135,42 | 133,86 | 135,42 | 0,83% | 3,00 |
| 08.01.2025 | 134,30 | 134,30 | 134,30 | 134,30 | 0,36% | - |
| 07.01.2025 | 135,34 | 135,94 | 133,52 | 133,82 | 0,16% | 276,00 |
| 06.01.2025 | 131,60 | 133,60 | 131,60 | 133,60 | 5,30% | 30,00 |
| 03.01.2025 | 126,88 | 126,88 | 126,88 | 126,88 | -1,86% | 100,00 |
| 02.01.2025 | 129,96 | 129,96 | 129,00 | 129,28 | 0,70% | 206,00 |
| 30.12.2024 | 128,38 | 128,38 | 128,38 | 128,38 | -1,14% | - |
| 27.12.2024 | 129,76 | 129,86 | 127,64 | 129,86 | 1,14% | 117,00 |
| 23.12.2024 | 130,40 | 130,40 | 128,40 | 128,40 | -1,53% | 1,00 |
| 20.12.2024 | 129,22 | 130,40 | 129,22 | 130,40 | -3,06% | 11,00 |
| 18.12.2024 | 135,40 | 136,08 | 134,52 | 134,52 | -0,25% | 32,00 |
| 17.12.2024 | 137,42 | 137,42 | 134,86 | 134,86 | -2,60% | 155,00 |
| 16.12.2024 | 136,54 | 138,46 | 135,58 | 138,46 | -0,43% | 437,00 |
| 13.12.2024 | 139,06 | 139,06 | 139,06 | 139,06 | -1,10% | 31,00 |
| 12.12.2024 | 140,40 | 140,60 | 139,32 | 140,60 | -2,21% | 60,00 |
| 10.12.2024 | 139,40 | 143,78 | 139,40 | 143,78 | 4,61% | 270,00 |
| 09.12.2024 | 133,70 | 140,60 | 132,30 | 137,44 | 3,14% | 172,00 |
| 06.12.2024 | 131,90 | 134,24 | 131,90 | 133,26 | 0,45% | 36,00 |
| 05.12.2024 | 135,42 | 135,42 | 132,66 | 132,66 | -1,28% | 54,00 |
| 04.12.2024 | 135,92 | 135,92 | 132,90 | 134,38 | -0,10% | 370,00 |
| 03.12.2024 | 134,52 | 134,52 | 134,52 | 134,52 | -2,22% | - |
| 02.12.2024 | 136,74 | 137,58 | 136,36 | 137,58 | 1,18% | 128,00 |
| 29.11.2024 | 136,62 | 136,62 | 135,98 | 135,98 | -0,40% | 18,00 |
| 28.11.2024 | 136,52 | 136,52 | 136,52 | 136,52 | 0,32% | - |
| 27.11.2024 | 136,08 | 136,08 | 136,08 | 136,08 | -0,16% | - |
| 26.11.2024 | 136,52 | 137,20 | 136,30 | 136,30 | -1,23% | 62,00 |
| 25.11.2024 | 134,10 | 138,00 | 134,10 | 138,00 | 2,77% | 141,00 |
| 22.11.2024 | 130,22 | 134,28 | 130,22 | 134,28 | 5,67% | 137,00 |
| 21.11.2024 | 125,18 | 127,08 | 124,42 | 127,08 | 2,04% | 41,00 |
| 20.11.2024 | 124,16 | 124,54 | 124,16 | 124,54 | -0,08% | 1,00 |
| 19.11.2024 | 124,80 | 124,80 | 124,64 | 124,64 | -1,13% | 101,00 |
| 18.11.2024 | 128,64 | 128,70 | 125,76 | 126,06 | -1,91% | 207,00 |
| 15.11.2024 | 134,20 | 134,22 | 127,52 | 128,52 | -5,86% | 397,00 |
| 14.11.2024 | 139,04 | 139,04 | 136,52 | 136,52 | -1,66% | 217,00 |
| 13.11.2024 | 138,42 | 138,82 | 138,00 | 138,82 | -1,67% | 108,00 |
| 12.11.2024 | 142,10 | 142,50 | 141,18 | 141,18 | -0,48% | 423,00 |
| 11.11.2024 | 141,46 | 144,52 | 141,46 | 141,86 | 0,23% | 327,00 |
| 08.11.2024 | 144,10 | 144,10 | 141,54 | 141,54 | -1,10% | 30,00 |
| 07.11.2024 | 141,82 | 143,12 | 141,82 | 143,12 | 2,40% | 2,00 |
| 06.11.2024 | 145,72 | 150,56 | 138,38 | 139,76 | 0,42% | 524,00 |
| 05.11.2024 | 138,58 | 141,00 | 137,44 | 139,18 | -1,93% | 781,00 |
| 04.11.2024 | 137,62 | 141,92 | 137,24 | 141,92 | 3,94% | 569,00 |
| 01.11.2024 | 133,52 | 136,54 | 132,24 | 136,54 | 2,32% | 119,00 |
| 31.10.2024 | 135,38 | 135,38 | 132,00 | 133,44 | -1,55% | 121,00 |
| 30.10.2024 | 134,46 | 136,36 | 134,46 | 135,54 | 0,33% | 262,00 |
| 29.10.2024 | 134,08 | 135,10 | 133,00 | 135,10 | 1,55% | 290,00 |
| 28.10.2024 | 131,98 | 133,04 | 131,60 | 133,04 | 1,88% | 269,00 |
| 25.10.2024 | 131,22 | 131,22 | 130,58 | 130,58 | -0,82% | 29,00 |
| 24.10.2024 | 132,96 | 134,82 | 131,66 | 131,66 | -0,99% | 494,00 |
| 23.10.2024 | 133,68 | 133,68 | 132,98 | 132,98 | 0,82% | 59,00 |
| 22.10.2024 | 133,00 | 133,00 | 131,90 | 131,90 | -0,80% | 57,00 |
| 21.10.2024 | 134,18 | 134,18 | 132,96 | 132,96 | -0,30% | 104,00 |
| 18.10.2024 | 133,38 | 134,26 | 133,36 | 133,36 | 1,03% | 11,00 |
| 17.10.2024 | 134,66 | 135,08 | 132,00 | 132,00 | -0,74% | 536,00 |
| 16.10.2024 | 136,72 | 136,72 | 132,74 | 132,98 | -1,76% | 630,00 |
| 15.10.2024 | 137,56 | 137,56 | 135,36 | 135,36 | -0,63% | 390,00 |
| 14.10.2024 | 132,90 | 136,44 | 132,90 | 136,22 | 3,31% | 189,00 |
| 11.10.2024 | 131,72 | 132,20 | 130,74 | 131,86 | 0,84% | 439,00 |
| 10.10.2024 | 127,30 | 130,76 | 125,76 | 130,76 | 0,96% | 301,00 |
| 09.10.2024 | 128,62 | 129,52 | 128,50 | 129,52 | 0,43% | 140,00 |
| 08.10.2024 | 128,96 | 128,96 | 128,96 | 128,96 | 2,03% | - |
| 07.10.2024 | 128,82 | 129,40 | 125,94 | 126,40 | -0,05% | 234,00 |
| 04.10.2024 | 123,62 | 126,46 | 123,62 | 126,46 | 2,56% | 589,00 |
| 03.10.2024 | 125,46 | 125,92 | 123,10 | 123,30 | 6,33% | 199,00 |
| 02.10.2024 | 116,58 | 116,58 | 115,96 | 115,96 | -1,73% | 16,00 |
| 01.10.2024 | 117,42 | 118,00 | 117,42 | 118,00 | 1,08% | 12,00 |
| 30.09.2024 | 115,82 | 116,74 | 115,82 | 116,74 | -2,75% | 98,00 |
| 27.09.2024 | 119,76 | 120,04 | 118,78 | 120,04 | 3,75% | 162,00 |
| 26.09.2024 | 115,04 | 115,70 | 114,48 | 115,70 | 2,10% | 35,00 |