Kraft Heinz Co.
[WKN: A14TU4 | ISIN: US5007541064]
Aktienkurse
24,255€ -1,18%
Echtzeit-Aktienkurs Kraft Heinz Co.
Bid: Ask:

Aktienkurse zur Kraft Heinz Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 24,47 24,61 24,18 24,29 -1,04% 4.824,00
24.07.2025 24,55 24,73 24,48 24,55 -0,12% 12.419,00
23.07.2025 24,55 24,85 24,47 24,58 1,40% 32.520,00
22.07.2025 23,51 24,34 23,50 24,24 2,50% 14.161,00
21.07.2025 23,89 24,01 23,61 23,65 -1,00% 39.373,00
18.07.2025 24,16 24,19 23,89 23,89 -0,60% 9.024,00
17.07.2025 23,88 24,20 23,71 24,03 3,20% 15.032,00
16.07.2025 23,45 23,64 23,25 23,29 -1,10% 13.999,00
15.07.2025 23,78 23,96 23,55 23,55 -0,84% 21.044,00
14.07.2025 23,76 23,95 23,32 23,75 6,36% 95.114,00
11.07.2025 22,89 22,89 22,23 22,33 -1,82% 28.257,00
10.07.2025 22,60 22,87 22,19 22,74 1,86% 29.220,00
09.07.2025 22,57 22,66 22,28 22,33 -1,33% 8.870,00
08.07.2025 22,30 22,78 22,21 22,63 1,23% 6.723,00
07.07.2025 22,73 22,84 22,27 22,35 -2,47% 30.016,00
04.07.2025 22,92 22,92 22,59 22,92 0,81% 14.497,00
03.07.2025 22,95 23,17 22,62 22,73 -0,63% 35.537,00
02.07.2025 22,64 22,89 22,58 22,88 1,22% 17.745,00
01.07.2025 22,05 22,63 21,87 22,60 3,06% 12.240,00
30.06.2025 21,98 22,00 21,80 21,93 0,07% 16.340,00
27.06.2025 22,15 22,20 21,91 21,92 -0,84% 21.207,00
26.06.2025 22,23 22,36 21,99 22,10 -0,45% 17.839,00
25.06.2025 22,31 22,63 22,17 22,20 -0,47% 6.960,00
24.06.2025 22,38 22,50 22,27 22,31 -0,09% 6.255,00
23.06.2025 22,41 22,67 22,33 22,33 -0,29% 5.846,00
20.06.2025 22,43 22,64 22,31 22,39 0,79% 16.014,00
19.06.2025 22,45 22,45 22,15 22,22 -0,80% 7.110,00
18.06.2025 22,42 22,53 22,35 22,40 -0,80% 5.906,00
17.06.2025 22,30 22,61 22,23 22,58 2,10% 10.609,00
16.06.2025 22,70 22,70 22,11 22,11 -3,62% 11.223,00
13.06.2025 22,77 23,21 22,77 22,94 0,61% 8.439,00
12.06.2025 23,05 23,06 22,61 22,80 -1,15% 13.691,00
11.06.2025 23,20 23,37 23,03 23,07 -1,47% 7.810,00
10.06.2025 23,29 23,41 23,09 23,41 1,36% 21.983,00
09.06.2025 23,41 23,46 23,04 23,10 -1,39% 7.490,00
06.06.2025 23,40 23,54 23,36 23,42 0,95% 8.431,00
05.06.2025 23,52 23,54 23,02 23,20 -1,40% 4.882,00
04.06.2025 23,61 23,65 23,52 23,53 -0,25% 2.759,00
03.06.2025 23,14 23,59 23,14 23,59 1,22% 10.292,00
02.06.2025 23,65 23,65 23,03 23,31 -0,62% 9.562,00
30.05.2025 23,52 23,62 23,39 23,45 -0,26% 13.665,00
29.05.2025 23,53 23,75 23,41 23,51 -0,40% 4.287,00
28.05.2025 23,80 23,81 23,61 23,61 0,21% 12.478,00
27.05.2025 23,54 23,60 23,23 23,56 -0,36% 35.912,00
26.05.2025 23,30 23,64 23,30 23,64 2,23% 12.765,00
23.05.2025 23,53 23,61 22,97 23,13 -1,07% 43.067,00
22.05.2025 23,79 23,89 23,22 23,38 -2,69% 56.228,00
21.05.2025 24,90 24,95 23,92 24,02 -3,48% 30.207,00
20.05.2025 24,80 25,00 24,79 24,89 0,81% 8.858,00
19.05.2025 24,66 24,93 24,52 24,69 -0,02% 15.578,00
16.05.2025 24,52 24,74 24,43 24,69 0,63% 20.679,00
15.05.2025 24,36 24,54 24,30 24,54 0,82% 9.687,00
14.05.2025 24,80 24,80 24,25 24,34 -1,88% 21.128,00
13.05.2025 25,39 25,46 24,74 24,80 -1,47% 6.210,00
12.05.2025 25,01 25,44 25,01 25,17 0,40% 8.976,00
09.05.2025 25,40 25,40 25,00 25,07 -0,75% 3.666,00
08.05.2025 25,15 25,26 24,94 25,26 1,79% 1.730,00
07.05.2025 25,18 25,18 24,74 24,82 -1,29% 3.818,00
06.05.2025 25,30 25,30 25,00 25,14 -0,16% 8.993,00
05.05.2025 25,51 25,51 25,00 25,18 -0,34% 17.281,00
02.05.2025 25,42 25,56 25,10 25,27 -1,52% 9.842,00
30.04.2025 25,44 25,67 25,32 25,66 1,22% 21.441,00
29.04.2025 25,60 25,75 25,00 25,35 -1,03% 8.010,00
28.04.2025 25,87 26,11 25,35 25,61 -0,89% 17.014,00
25.04.2025 26,23 26,23 25,80 25,84 -1,19% 3.471,00
24.04.2025 26,58 26,71 26,00 26,15 -1,02% 8.189,00
23.04.2025 26,85 26,85 26,38 26,42 -0,06% 4.501,00
22.04.2025 25,88 26,45 25,80 26,44 2,52% 9.947,00
17.04.2025 25,30 25,79 25,30 25,79 -0,10% 4.774,00
16.04.2025 26,26 26,26 25,69 25,81 -1,53% 3.764,00
15.04.2025 26,49 26,52 26,00 26,21 0,79% 2.478,00
14.04.2025 25,94 26,20 25,78 26,01 2,28% 5.720,00
11.04.2025 25,53 25,77 25,32 25,43 -0,88% 14.470,00
10.04.2025 26,55 26,72 25,63 25,65 1,24% 6.834,00
09.04.2025 25,82 25,82 24,70 25,34 -3,15% 9.279,00
08.04.2025 26,55 26,55 26,10 26,16 -1,58% 32.362,00
07.04.2025 26,51 27,04 26,17 26,58 -3,73% 26.640,00
04.04.2025 27,87 28,17 27,35 27,61 -1,48% 25.897,00
03.04.2025 27,26 28,06 26,98 28,03 0,29% 5.851,00
02.04.2025 28,15 28,37 27,80 27,95 -0,60% 6.313,00
01.04.2025 28,24 28,27 27,98 28,12 -0,60% 5.119,00
31.03.2025 27,89 28,50 27,89 28,29 1,16% 6.273,00
28.03.2025 27,93 28,08 27,78 27,96 0,88% 7.126,00
27.03.2025 27,58 27,88 27,51 27,72 1,11% 6.937,00
26.03.2025 27,04 27,46 26,94 27,41 1,63% 5.565,00
25.03.2025 27,06 27,06 26,80 26,97 0,07% 5.060,00
24.03.2025 27,31 27,31 26,86 26,95 -1,95% 21.208,00
21.03.2025 27,61 27,61 27,34 27,49 -0,33% 2.141,00
20.03.2025 27,51 27,78 27,48 27,58 0,25% 6.163,00
19.03.2025 28,02 28,02 27,35 27,51 -1,64% 10.039,00
18.03.2025 28,10 28,26 27,93 27,97 -0,44% 1.928,00
17.03.2025 27,78 28,13 27,61 28,09 0,86% 5.123,00
14.03.2025 27,92 27,94 27,60 27,85 -0,41% 5.970,00
13.03.2025 27,96 28,32 27,89 27,97 0,68% 3.179,00
12.03.2025 28,72 28,72 27,61 27,78 -3,58% 8.164,00
11.03.2025 29,50 29,62 28,79 28,81 -5,17% 4.903,00
10.03.2025 29,57 30,70 29,46 30,38 2,58% 20.626,00
07.03.2025 28,60 29,64 28,35 29,61 2,79% 9.009,00
06.03.2025 29,01 29,04 28,37 28,81 -0,40% 12.182,00
05.03.2025 29,20 29,32 28,66 28,92 -3,25% 14.522,00