60,940€
0,10%
Echtzeit-Aktienkurs Mondelez International
Bid:
Ask:
Aktienkurse zur Mondelez International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 61,76 | 61,76 | 60,88 | 61,01 | 0,21% | 1.492,00 |
| 15.11.2024 | 61,89 | 62,13 | 60,88 | 60,88 | -2,11% | 461,00 |
| 14.11.2024 | 63,01 | 63,01 | 62,07 | 62,19 | 0,08% | 172,00 |
| 13.11.2024 | 62,22 | 62,22 | 61,86 | 62,14 | -0,80% | 125,00 |
| 12.11.2024 | 62,33 | 62,64 | 62,08 | 62,64 | 0,47% | 560,00 |
| 11.11.2024 | 61,74 | 62,35 | 61,74 | 62,35 | 1,18% | 1.447,00 |
| 08.11.2024 | 61,15 | 61,62 | 61,00 | 61,62 | 0,60% | 510,00 |
| 07.11.2024 | 61,88 | 62,00 | 61,00 | 61,25 | -1,34% | 527,00 |
| 06.11.2024 | 64,22 | 64,74 | 62,08 | 62,08 | -1,26% | 475,00 |
| 05.11.2024 | 62,61 | 62,95 | 62,61 | 62,87 | 0,50% | 298,00 |
| 04.11.2024 | 63,33 | 63,33 | 62,56 | 62,56 | -1,22% | 196,00 |
| 01.11.2024 | 62,80 | 63,44 | 62,80 | 63,33 | -0,52% | 943,00 |
| 31.10.2024 | 64,50 | 64,80 | 63,66 | 63,66 | -0,98% | 678,00 |
| 30.10.2024 | 63,45 | 64,29 | 62,89 | 64,29 | -0,16% | 1.601,00 |
| 29.10.2024 | 64,40 | 64,40 | 64,12 | 64,39 | 0,36% | 150,00 |
| 28.10.2024 | 64,40 | 64,56 | 64,00 | 64,16 | -0,42% | 324,00 |
| 25.10.2024 | 64,90 | 64,95 | 64,43 | 64,43 | -1,30% | 25,00 |
| 24.10.2024 | 65,31 | 65,91 | 65,20 | 65,28 | -0,84% | 2.036,00 |
| 23.10.2024 | 66,29 | 66,29 | 65,73 | 65,83 | 0,06% | 547,00 |
| 22.10.2024 | 65,16 | 66,01 | 65,16 | 65,79 | 0,86% | 875,00 |
| 21.10.2024 | 66,31 | 66,31 | 65,23 | 65,23 | -1,29% | 1.467,00 |
| 18.10.2024 | 65,55 | 66,08 | 65,00 | 66,08 | 0,12% | 1.914,00 |
| 17.10.2024 | 66,17 | 66,64 | 65,95 | 66,00 | 0,21% | 1.612,00 |
| 16.10.2024 | 66,00 | 66,37 | 65,80 | 65,86 | -0,29% | 476,00 |
| 15.10.2024 | 65,06 | 66,18 | 64,85 | 66,05 | 2,90% | 396,00 |
| 14.10.2024 | 64,70 | 64,70 | 64,19 | 64,19 | -0,88% | 517,00 |
| 11.10.2024 | 64,95 | 64,95 | 64,76 | 64,76 | -0,28% | 30,00 |
| 10.10.2024 | 64,95 | 65,21 | 64,83 | 64,94 | 0,37% | 301,00 |
| 09.10.2024 | 64,78 | 64,79 | 64,50 | 64,70 | 0,42% | 219,00 |
| 08.10.2024 | 64,61 | 64,61 | 64,43 | 64,43 | -0,68% | 879,00 |
| 07.10.2024 | 65,33 | 65,48 | 64,86 | 64,87 | -0,32% | 254,00 |
| 04.10.2024 | 64,64 | 65,08 | 64,20 | 65,08 | -0,28% | 394,00 |
| 03.10.2024 | 65,32 | 65,32 | 65,26 | 65,26 | -0,53% | 44,00 |
| 02.10.2024 | 66,11 | 66,11 | 65,50 | 65,61 | -1,15% | 774,00 |
| 01.10.2024 | 66,12 | 66,48 | 66,12 | 66,37 | 0,65% | 389,00 |
| 30.09.2024 | 65,85 | 66,50 | 65,51 | 65,94 | -1,66% | 71,00 |
| 27.09.2024 | 66,31 | 67,05 | 66,13 | 67,05 | 1,07% | 100,00 |
| 26.09.2024 | 66,40 | 66,77 | 66,13 | 66,34 | -0,44% | 89,00 |
| 25.09.2024 | 66,40 | 66,63 | 65,89 | 66,63 | -0,36% | 146,00 |
| 24.09.2024 | 67,49 | 67,49 | 66,77 | 66,87 | -0,59% | 693,00 |
| 23.09.2024 | 67,25 | 67,27 | 66,50 | 67,27 | 0,81% | 782,00 |
| 20.09.2024 | 66,08 | 67,07 | 66,08 | 66,73 | -0,61% | 307,00 |
| 19.09.2024 | 67,67 | 67,69 | 67,14 | 67,14 | -0,64% | 66,00 |
| 18.09.2024 | 67,68 | 67,88 | 67,50 | 67,57 | -0,97% | 597,00 |
| 17.09.2024 | 68,09 | 68,23 | 68,01 | 68,23 | 1,02% | 32,00 |
| 16.09.2024 | 67,81 | 67,90 | 67,54 | 67,54 | -0,09% | 355,00 |
| 13.09.2024 | 66,96 | 67,60 | 66,96 | 67,60 | 1,11% | 35,00 |
| 12.09.2024 | 67,69 | 67,69 | 66,63 | 66,86 | -0,34% | 702,00 |
| 11.09.2024 | 68,20 | 68,21 | 67,09 | 67,09 | -2,49% | 239,00 |
| 10.09.2024 | 68,47 | 68,84 | 68,47 | 68,80 | 0,67% | 304,00 |
| 09.09.2024 | 68,23 | 68,41 | 68,23 | 68,34 | 0,29% | 178,00 |
| 06.09.2024 | 67,66 | 68,14 | 67,10 | 68,14 | 0,98% | 1.260,00 |
| 05.09.2024 | 67,78 | 68,00 | 67,07 | 67,48 | -0,91% | 334,00 |
| 04.09.2024 | 65,62 | 68,33 | 65,62 | 68,10 | 4,16% | 1.837,00 |
| 03.09.2024 | 65,38 | 65,44 | 64,90 | 65,38 | 0,63% | 2.851,00 |
| 02.09.2024 | 64,69 | 65,59 | 64,69 | 64,97 | 0,92% | 277,00 |
| 30.08.2024 | 64,59 | 64,59 | 64,38 | 64,38 | 0,55% | 35,00 |
| 29.08.2024 | 64,18 | 65,28 | 63,66 | 64,03 | -0,19% | 1.253,00 |
| 28.08.2024 | 64,27 | 64,27 | 64,15 | 64,15 | 0,14% | 103,00 |
| 27.08.2024 | 63,88 | 64,15 | 63,88 | 64,06 | -0,54% | 169,00 |
| 26.08.2024 | 63,55 | 64,41 | 63,55 | 64,41 | 1,34% | 796,00 |
| 23.08.2024 | 63,78 | 63,79 | 63,41 | 63,56 | -0,19% | 91,00 |
| 22.08.2024 | 63,70 | 63,89 | 63,49 | 63,68 | -0,56% | 1.395,00 |
| 21.08.2024 | 64,02 | 64,08 | 63,80 | 64,04 | 0,14% | 321,00 |
| 20.08.2024 | 63,72 | 63,95 | 63,72 | 63,95 | 0,30% | 11,00 |
| 19.08.2024 | 63,59 | 63,76 | 63,46 | 63,76 | -0,13% | 240,00 |
| 16.08.2024 | 64,07 | 64,35 | 63,69 | 63,84 | -0,39% | 134,00 |
| 15.08.2024 | 65,19 | 65,19 | 64,07 | 64,09 | -1,08% | 328,00 |
| 14.08.2024 | 64,33 | 64,79 | 64,22 | 64,79 | 1,49% | 267,00 |
| 13.08.2024 | 63,30 | 63,95 | 63,16 | 63,84 | 0,25% | 334,00 |
| 12.08.2024 | 63,70 | 64,05 | 63,68 | 63,68 | 0,90% | 56,00 |
| 09.08.2024 | 64,24 | 64,36 | 63,11 | 63,11 | -1,85% | 342,00 |
| 08.08.2024 | 63,56 | 64,30 | 63,56 | 64,30 | 1,21% | 88,00 |
| 07.08.2024 | 63,90 | 63,90 | 62,70 | 63,53 | 0,57% | 537,00 |
| 06.08.2024 | 61,75 | 63,59 | 61,75 | 63,17 | -0,79% | 218,00 |
| 05.08.2024 | 63,98 | 67,00 | 62,51 | 63,67 | 1,11% | 5.286,00 |
| 02.08.2024 | 63,50 | 64,90 | 62,97 | 62,97 | -0,16% | 1.910,00 |
| 01.08.2024 | 63,23 | 63,41 | 62,37 | 63,07 | -0,61% | 883,00 |
| 31.07.2024 | 61,27 | 63,87 | 61,27 | 63,46 | 2,37% | 839,00 |
| 30.07.2024 | 62,34 | 62,34 | 61,39 | 61,99 | 0,47% | 649,00 |
| 29.07.2024 | 61,50 | 61,75 | 61,12 | 61,70 | 0,90% | 2.629,00 |
| 26.07.2024 | 61,34 | 61,50 | 60,87 | 61,15 | -0,16% | 815,00 |
| 25.07.2024 | 61,23 | 62,00 | 60,90 | 61,25 | 0,91% | 561,00 |
| 24.07.2024 | 60,72 | 61,19 | 60,42 | 60,70 | -0,51% | 231,00 |
| 23.07.2024 | 61,20 | 61,36 | 60,98 | 61,01 | -0,08% | 618,00 |
| 22.07.2024 | 60,95 | 61,29 | 60,94 | 61,06 | -0,05% | 1.422,00 |
| 19.07.2024 | 61,57 | 61,92 | 61,03 | 61,09 | -2,66% | 761,00 |
| 18.07.2024 | 61,07 | 62,76 | 61,06 | 62,76 | 2,55% | 702,00 |
| 17.07.2024 | 60,43 | 61,20 | 60,09 | 61,20 | 2,53% | 467,00 |
| 16.07.2024 | 59,11 | 59,69 | 59,00 | 59,69 | 0,03% | 372,00 |
| 15.07.2024 | 60,10 | 60,38 | 59,41 | 59,67 | -1,01% | 514,00 |
| 12.07.2024 | 60,23 | 60,28 | 59,90 | 60,28 | 0,10% | 588,00 |
| 11.07.2024 | 61,00 | 61,00 | 59,85 | 60,22 | -0,74% | 597,00 |
| 10.07.2024 | 60,44 | 60,77 | 60,05 | 60,67 | -0,25% | 1.368,00 |
| 09.07.2024 | 61,24 | 61,25 | 60,69 | 60,82 | -0,36% | 489,00 |
| 08.07.2024 | 61,99 | 61,99 | 61,04 | 61,04 | -0,44% | 225,00 |
| 05.07.2024 | 61,20 | 61,44 | 60,85 | 61,31 | -0,11% | 1.500,00 |
| 04.07.2024 | 61,83 | 61,83 | 61,13 | 61,38 | 0,54% | 213,00 |
| 03.07.2024 | 61,00 | 61,05 | 60,94 | 61,05 | 0,41% | 192,00 |
| 02.07.2024 | 60,72 | 61,00 | 60,72 | 60,80 | 1,08% | 459,00 |