Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 51,62 | 52,60 | 51,62 | 52,51 | 1,08% | 1.419,00 |
| 11.02.2026 | 51,59 | 51,95 | 50,90 | 51,95 | 1,45% | 994,00 |
| 10.02.2026 | 51,08 | 51,24 | 50,91 | 51,21 | 2,93% | 231,00 |
| 09.02.2026 | 50,59 | 50,59 | 49,75 | 49,75 | -2,09% | 196,00 |
| 06.02.2026 | 50,93 | 51,23 | 50,81 | 50,81 | 0,73% | 2.611,00 |
| 05.02.2026 | 50,43 | 51,20 | 50,09 | 50,44 | 0,40% | 1.248,00 |
| 04.02.2026 | 48,00 | 50,48 | 48,00 | 50,24 | -0,46% | 5.023,00 |
| 03.02.2026 | 49,68 | 50,47 | 49,68 | 50,47 | 1,52% | 123,00 |
| 02.02.2026 | 49,88 | 50,19 | 49,42 | 49,72 | 1,71% | 2.254,00 |
| 30.01.2026 | 47,86 | 48,88 | 47,86 | 48,88 | -0,80% | 235,00 |
| 28.01.2026 | 48,90 | 49,69 | 48,90 | 49,28 | 0,65% | 2.180,00 |
| 27.01.2026 | 49,11 | 49,44 | 48,90 | 48,96 | -0,08% | 655,00 |
| 26.01.2026 | 49,32 | 49,43 | 49,00 | 49,00 | -0,25% | 904,00 |
| 23.01.2026 | 49,20 | 49,30 | 48,64 | 49,12 | -0,57% | 937,00 |
| 22.01.2026 | 48,97 | 49,44 | 48,90 | 49,40 | 0,91% | 1.575,00 |
| 21.01.2026 | 49,39 | 49,52 | 48,93 | 48,96 | -0,37% | 1.858,00 |
| 20.01.2026 | 48,82 | 49,14 | 48,47 | 49,14 | 0,47% | 3.501,00 |
| 19.01.2026 | 49,75 | 49,75 | 48,80 | 48,91 | -0,75% | 2.157,00 |
| 16.01.2026 | 49,41 | 49,46 | 48,75 | 49,28 | -0,35% | 1.049,00 |
| 15.01.2026 | 49,20 | 49,88 | 49,06 | 49,45 | 1,37% | 1.929,00 |
| 14.01.2026 | 48,01 | 48,82 | 47,89 | 48,78 | 2,61% | 1.942,00 |
| 13.01.2026 | 47,41 | 47,77 | 47,11 | 47,54 | 0,71% | 1.989,00 |
| 12.01.2026 | 47,37 | 47,37 | 47,08 | 47,21 | 1,37% | 2.246,00 |
| 09.01.2026 | 46,35 | 46,60 | 46,00 | 46,57 | 2,45% | 2.375,00 |
| 08.01.2026 | 44,30 | 45,45 | 43,97 | 45,45 | 2,27% | 3.145,00 |
| 07.01.2026 | 45,15 | 45,39 | 44,36 | 44,44 | -1,90% | 5.513,00 |
| 06.01.2026 | 45,93 | 46,05 | 45,30 | 45,30 | -0,57% | 1.354,00 |
| 05.01.2026 | 46,04 | 46,12 | 45,20 | 45,56 | -0,53% | 4.927,00 |
| 02.01.2026 | 46,30 | 46,30 | 45,68 | 45,81 | -2,01% | 3.246,00 |
| 30.12.2025 | 46,40 | 47,11 | 46,00 | 46,75 | 0,51% | 1.436,00 |
| 29.12.2025 | 46,02 | 46,87 | 46,02 | 46,51 | 1,43% | 3.644,00 |
| 23.12.2025 | 46,20 | 46,26 | 45,55 | 45,86 | -1,38% | 699,00 |
| 22.12.2025 | 46,10 | 46,63 | 46,10 | 46,50 | -1,00% | 560,00 |
| 19.12.2025 | 46,67 | 47,00 | 46,37 | 46,97 | 1,12% | 1.415,00 |
| 18.12.2025 | 45,56 | 46,52 | 45,56 | 46,45 | 1,03% | 472,00 |
| 17.12.2025 | 45,94 | 46,28 | 45,77 | 45,97 | -0,53% | 2.461,00 |
| 16.12.2025 | 46,14 | 46,63 | 45,94 | 46,22 | -0,09% | 1.563,00 |
| 15.12.2025 | 46,37 | 46,50 | 45,79 | 46,26 | -0,57% | 8.339,00 |
| 12.12.2025 | 45,86 | 46,52 | 45,77 | 46,52 | 0,74% | 4.136,00 |
| 11.12.2025 | 46,12 | 46,29 | 45,63 | 46,18 | 0,84% | 5.186,00 |
| 10.12.2025 | 46,39 | 46,70 | 45,80 | 45,80 | -1,84% | 1.302,00 |
| 09.12.2025 | 47,22 | 47,22 | 46,63 | 46,66 | -1,76% | 651,00 |
| 08.12.2025 | 47,11 | 47,52 | 47,09 | 47,49 | -1,70% | 629,00 |
| 05.12.2025 | 47,67 | 48,39 | 47,60 | 48,31 | 1,13% | 1.110,00 |
| 04.12.2025 | 48,15 | 48,25 | 47,77 | 47,77 | -0,81% | 1.771,00 |
| 03.12.2025 | 48,00 | 48,48 | 47,90 | 48,16 | 0,26% | 1.937,00 |
| 02.12.2025 | 48,68 | 48,81 | 47,90 | 48,04 | -0,71% | 499,00 |
| 01.12.2025 | 49,84 | 49,96 | 48,38 | 48,38 | -2,54% | 1.885,00 |
| 28.11.2025 | 49,52 | 49,66 | 49,36 | 49,64 | 0,12% | 572,00 |
| 27.11.2025 | 49,58 | 49,58 | 49,58 | 49,58 | 1,15% | 3,00 |
| 26.11.2025 | 48,88 | 49,13 | 48,79 | 49,02 | 0,49% | 631,00 |
| 25.11.2025 | 48,87 | 49,10 | 48,23 | 48,78 | -0,19% | 2.254,00 |
| 24.11.2025 | 49,56 | 49,56 | 48,69 | 48,87 | -0,01% | 653,00 |
| 21.11.2025 | 48,42 | 49,30 | 48,28 | 48,88 | 0,97% | 1.347,00 |
| 20.11.2025 | 48,67 | 48,86 | 48,31 | 48,41 | 0,59% | 1.404,00 |
| 19.11.2025 | 48,41 | 48,42 | 47,91 | 48,12 | 0,68% | 2.586,00 |
| 18.11.2025 | 47,99 | 48,15 | 47,80 | 47,80 | -1,06% | 835,00 |
| 17.11.2025 | 49,01 | 49,10 | 48,31 | 48,31 | -1,24% | 9.414,00 |
| 14.11.2025 | 49,34 | 49,63 | 48,83 | 48,91 | -0,63% | 4.845,00 |
| 13.11.2025 | 49,18 | 49,40 | 48,94 | 49,22 | -0,51% | 2.174,00 |
| 12.11.2025 | 49,39 | 49,63 | 49,20 | 49,47 | 0,63% | 1.014,00 |
| 11.11.2025 | 49,14 | 49,30 | 48,78 | 49,16 | 0,53% | 647,00 |
| 10.11.2025 | 49,26 | 49,59 | 48,90 | 48,90 | -1,49% | 1.910,00 |
| 07.11.2025 | 48,91 | 50,12 | 48,62 | 49,64 | 1,48% | 1.417,00 |
| 06.11.2025 | 48,73 | 48,92 | 48,19 | 48,92 | 1,14% | 608,00 |
| 05.11.2025 | 49,11 | 49,11 | 48,37 | 48,37 | -1,03% | 2.702,00 |
| 04.11.2025 | 49,37 | 49,56 | 48,45 | 48,87 | -1,58% | 950,00 |
| 03.11.2025 | 50,09 | 50,27 | 49,31 | 49,66 | -0,93% | 1.583,00 |
| 31.10.2025 | 49,90 | 50,12 | 49,20 | 50,12 | -0,87% | 3.280,00 |
| 30.10.2025 | 49,85 | 50,92 | 49,70 | 50,56 | 1,69% | 1.929,00 |
| 29.10.2025 | 48,95 | 50,80 | 48,60 | 49,72 | -6,35% | 7.595,00 |
| 28.10.2025 | 53,07 | 53,50 | 52,98 | 53,09 | 0,99% | 158,00 |
| 27.10.2025 | 52,30 | 52,61 | 52,00 | 52,57 | 0,42% | 978,00 |
| 24.10.2025 | 52,72 | 52,72 | 52,35 | 52,35 | -1,06% | 98,00 |
| 23.10.2025 | 53,43 | 53,83 | 52,84 | 52,91 | -1,34% | 1.536,00 |
| 22.10.2025 | 53,14 | 53,81 | 53,14 | 53,63 | 0,30% | 2.243,00 |
| 21.10.2025 | 54,10 | 54,27 | 53,47 | 53,47 | -0,74% | 2.090,00 |
| 20.10.2025 | 53,37 | 53,98 | 53,33 | 53,87 | 0,71% | 2.950,00 |
| 17.10.2025 | 52,95 | 53,49 | 52,62 | 53,49 | -0,06% | 1.970,00 |
| 16.10.2025 | 53,08 | 53,63 | 52,95 | 53,52 | 1,27% | 2.230,00 |
| 15.10.2025 | 53,41 | 53,55 | 52,85 | 52,85 | 0,09% | 2.028,00 |
| 14.10.2025 | 52,82 | 53,11 | 52,73 | 52,80 | 0,51% | 2.782,00 |
| 13.10.2025 | 53,09 | 53,44 | 52,43 | 52,53 | -1,81% | 1.692,00 |
| 10.10.2025 | 53,20 | 53,50 | 52,70 | 53,50 | 0,47% | 584,00 |
| 09.10.2025 | 53,07 | 53,30 | 53,07 | 53,25 | -0,36% | 442,00 |
| 08.10.2025 | 53,77 | 53,96 | 53,39 | 53,44 | -0,74% | 1.350,00 |
| 07.10.2025 | 52,82 | 53,84 | 52,80 | 53,84 | 1,83% | 405,00 |
| 06.10.2025 | 53,85 | 53,85 | 52,72 | 52,87 | -0,38% | 1.087,00 |
| 02.10.2025 | 53,50 | 53,53 | 52,76 | 53,07 | -0,09% | 12.529,00 |
| 01.10.2025 | 53,16 | 53,83 | 52,97 | 53,12 | 0,00% | 1.771,00 |
| 30.09.2025 | 52,56 | 53,29 | 52,30 | 53,12 | -1,10% | 1.970,00 |
| 29.09.2025 | 54,19 | 54,21 | 53,71 | 53,71 | 0,04% | 332,00 |
| 26.09.2025 | 53,95 | 53,95 | 53,54 | 53,69 | -0,96% | 794,00 |
| 25.09.2025 | 54,86 | 55,33 | 54,21 | 54,21 | -1,04% | 1.125,00 |
| 24.09.2025 | 54,15 | 54,78 | 53,97 | 54,78 | 1,82% | 1.592,00 |
| 23.09.2025 | 54,34 | 54,34 | 53,60 | 53,80 | 0,07% | 608,00 |
| 22.09.2025 | 54,35 | 54,35 | 53,61 | 53,76 | -0,55% | 381,00 |
| 19.09.2025 | 53,70 | 54,06 | 53,52 | 54,06 | 1,10% | 436,00 |
| 18.09.2025 | 53,24 | 53,47 | 52,96 | 53,47 | 0,13% | 224,00 |
| 17.09.2025 | 52,67 | 53,40 | 52,67 | 53,40 | 1,44% | 149,00 |