93,050€
0,28%
Echtzeit-Aktienkurs Starbucks Corp.
Bid:
Ask:
Aktienkurse zur Starbucks Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 92,75 | 93,05 | 92,60 | 93,05 | 0,28% | 259,00 |
| 27.08.2026 | 92,24 | 93,06 | 92,24 | 92,79 | 0,88% | 381,00 |
| 26.08.2026 | 90,59 | 91,98 | 90,59 | 91,98 | 1,46% | 393,00 |
| 25.08.2026 | 92,09 | 92,10 | 90,65 | 90,66 | -1,36% | 1.266,00 |
| 24.08.2026 | 92,01 | 92,02 | 91,00 | 91,91 | 1,52% | 433,00 |
| 21.08.2026 | 88,92 | 90,53 | 88,92 | 90,53 | 1,88% | 17,00 |
| 20.08.2026 | 89,98 | 90,47 | 88,86 | 88,86 | -2,49% | 1.121,00 |
| 19.08.2026 | 91,81 | 92,76 | 91,03 | 91,13 | -1,87% | 1.171,00 |
| 18.08.2026 | 93,33 | 93,73 | 92,64 | 92,87 | 0,09% | 1.464,00 |
| 17.08.2026 | 92,30 | 93,24 | 92,30 | 92,79 | -0,44% | 1.163,00 |
| 14.08.2026 | 93,86 | 93,86 | 93,13 | 93,20 | -2,35% | 497,00 |
| 13.08.2026 | 94,00 | 95,56 | 93,99 | 95,44 | 2,78% | 1.595,00 |
| 12.08.2026 | 92,00 | 92,86 | 92,00 | 92,86 | 0,57% | 457,00 |
| 11.08.2026 | 91,38 | 92,36 | 91,38 | 92,33 | 1,34% | 287,00 |
| 10.08.2026 | 91,55 | 91,57 | 90,63 | 91,11 | -1,26% | 450,00 |
| 07.08.2026 | 91,36 | 92,27 | 89,84 | 92,27 | 1,14% | 792,00 |
| 06.08.2026 | 91,82 | 92,32 | 89,92 | 91,23 | -0,37% | 908,00 |
| 05.08.2026 | 90,72 | 91,74 | 90,58 | 91,57 | 1,31% | 2.407,00 |
| 04.08.2026 | 90,10 | 90,39 | 88,88 | 90,39 | -1,23% | 1.093,00 |
| 03.08.2026 | 91,50 | 93,29 | 91,10 | 91,52 | -0,19% | 598,00 |
| 31.07.2026 | 92,23 | 93,19 | 91,54 | 91,69 | -0,77% | 583,00 |
| 30.07.2026 | 94,90 | 97,06 | 91,79 | 92,40 | 1,46% | 6.151,00 |
| 29.07.2026 | 91,18 | 91,80 | 90,71 | 91,07 | -0,43% | 1.462,00 |
| 28.07.2026 | 91,90 | 92,72 | 91,46 | 91,46 | -0,47% | 165,00 |
| 27.07.2026 | 90,72 | 92,40 | 90,63 | 91,89 | -0,18% | 932,00 |
| 24.07.2026 | 90,64 | 92,06 | 90,64 | 92,06 | 2,33% | 314,00 |
| 23.07.2026 | 91,38 | 91,38 | 89,82 | 89,96 | -1,50% | 1.030,00 |
| 22.07.2026 | 91,46 | 92,15 | 91,17 | 91,33 | -0,28% | 417,00 |
| 21.07.2026 | 91,50 | 92,10 | 91,30 | 91,59 | -0,02% | 622,00 |
| 20.07.2026 | 92,22 | 92,99 | 91,61 | 91,61 | -2,35% | 3.816,00 |
| 17.07.2026 | 94,91 | 95,53 | 93,81 | 93,81 | -0,99% | 2.171,00 |
| 16.07.2026 | 91,31 | 94,90 | 91,31 | 94,75 | 1,35% | 810,00 |
| 15.07.2026 | 93,16 | 93,79 | 92,19 | 93,49 | -0,44% | 682,00 |
| 14.07.2026 | 93,84 | 94,60 | 93,60 | 93,90 | -0,63% | 428,00 |
| 13.07.2026 | 92,85 | 94,50 | 92,77 | 94,50 | 1,20% | 381,00 |
| 10.07.2026 | 92,54 | 93,75 | 92,54 | 93,38 | -0,24% | 666,00 |
| 09.07.2026 | 90,51 | 93,62 | 90,49 | 93,60 | 3,37% | 1.473,00 |
| 08.07.2026 | 91,60 | 91,60 | 89,46 | 90,55 | 0,06% | 484,00 |
| 07.07.2026 | 89,73 | 90,50 | 89,73 | 90,50 | 3,08% | 64,00 |
| 06.07.2026 | 90,87 | 91,39 | 87,80 | 87,80 | -3,69% | 329,00 |
| 03.07.2026 | 89,84 | 91,48 | 89,84 | 91,16 | -0,25% | 739,00 |
| 02.07.2026 | 90,94 | 91,39 | 90,50 | 91,39 | 2,27% | 260,00 |
| 01.07.2026 | 89,84 | 90,57 | 89,36 | 89,36 | -0,41% | 828,00 |
| 30.06.2026 | 91,20 | 91,39 | 89,73 | 89,73 | -0,80% | 728,00 |
| 29.06.2026 | 91,38 | 91,74 | 90,45 | 90,45 | -1,33% | 396,00 |
| 26.06.2026 | 89,73 | 91,67 | 89,73 | 91,67 | 1,14% | 397,00 |
| 25.06.2026 | 90,85 | 91,44 | 89,94 | 90,64 | -0,53% | 766,00 |
| 24.06.2026 | 88,78 | 91,12 | 88,78 | 91,12 | 3,58% | 770,00 |
| 23.06.2026 | 88,30 | 88,50 | 87,44 | 87,97 | -0,85% | 237,00 |
| 22.06.2026 | 87,17 | 88,78 | 87,17 | 88,72 | 0,93% | 148,00 |
| 19.06.2026 | 87,90 | 87,90 | 87,90 | 87,90 | 0,53% | 1,00 |
| 18.06.2026 | 87,14 | 87,89 | 87,14 | 87,44 | -0,01% | 367,00 |
| 17.06.2026 | 87,25 | 87,45 | 86,67 | 87,45 | 0,01% | 1.361,00 |
| 16.06.2026 | 87,48 | 88,32 | 87,30 | 87,44 | -0,91% | 119,00 |
| 15.06.2026 | 89,80 | 89,80 | 88,21 | 88,24 | -0,38% | 1.160,00 |
| 12.06.2026 | 88,17 | 89,50 | 88,17 | 88,58 | 0,92% | 1.134,00 |
| 11.06.2026 | 86,00 | 88,13 | 85,84 | 87,77 | 2,19% | 452,00 |
| 10.06.2026 | 84,03 | 85,89 | 84,03 | 85,89 | 1,62% | 32,00 |
| 09.06.2026 | 82,51 | 84,84 | 81,92 | 84,52 | 2,54% | 510,00 |
| 08.06.2026 | 83,37 | 83,37 | 81,98 | 82,43 | -0,52% | 930,00 |
| 05.06.2026 | 81,49 | 82,86 | 81,22 | 82,86 | 0,89% | 410,00 |
| 04.06.2026 | 83,34 | 84,42 | 82,13 | 82,13 | -1,59% | 1.407,00 |
| 03.06.2026 | 82,21 | 84,25 | 82,04 | 83,46 | 0,32% | 898,00 |
| 02.06.2026 | 82,85 | 83,20 | 82,27 | 83,19 | -1,34% | 452,00 |
| 01.06.2026 | 85,04 | 85,04 | 83,57 | 84,32 | -0,73% | 471,00 |
| 29.05.2026 | 86,36 | 86,56 | 84,94 | 84,94 | -2,39% | 834,00 |
| 28.05.2026 | 88,40 | 88,40 | 86,34 | 87,02 | -1,02% | 90,00 |
| 27.05.2026 | 87,25 | 87,92 | 86,53 | 87,92 | 0,26% | 1.414,00 |
| 26.05.2026 | 88,45 | 88,87 | 86,89 | 87,69 | -0,32% | 1.137,00 |
| 25.05.2026 | 89,43 | 89,43 | 86,60 | 87,97 | -1,10% | 2.676,00 |
| 22.05.2026 | 90,07 | 90,07 | 88,58 | 88,95 | -1,65% | 333,00 |
| 21.05.2026 | 90,90 | 91,58 | 90,43 | 90,44 | -1,85% | 390,00 |
| 20.05.2026 | 91,06 | 92,27 | 91,06 | 92,14 | 0,24% | 595,00 |
| 19.05.2026 | 91,08 | 92,02 | 90,70 | 91,92 | 0,26% | 914,00 |
| 18.05.2026 | 91,15 | 92,57 | 91,11 | 91,68 | 0,33% | 501,00 |
| 15.05.2026 | 91,31 | 92,71 | 90,54 | 91,38 | -0,50% | 1.065,00 |
| 14.05.2026 | 91,01 | 91,84 | 91,01 | 91,84 | -0,31% | 96,00 |
| 13.05.2026 | 90,22 | 92,13 | 90,00 | 92,13 | 1,46% | 363,00 |
| 12.05.2026 | 89,21 | 90,80 | 89,21 | 90,80 | 0,55% | 626,00 |
| 11.05.2026 | 87,84 | 90,45 | 87,84 | 90,30 | 1,29% | 728,00 |
| 08.05.2026 | 89,12 | 89,50 | 88,53 | 89,15 | 0,06% | 2.003,00 |
| 07.05.2026 | 90,57 | 90,57 | 88,42 | 89,10 | -1,29% | 349,00 |
| 06.05.2026 | 88,55 | 90,46 | 88,55 | 90,26 | 0,96% | 2.900,00 |
| 05.05.2026 | 89,78 | 90,50 | 89,40 | 89,40 | -0,94% | 727,00 |
| 04.05.2026 | 90,32 | 90,90 | 89,94 | 90,25 | 0,94% | 741,00 |
| 30.04.2026 | 89,72 | 90,25 | 89,26 | 89,41 | -2,12% | 851,00 |
| 29.04.2026 | 87,30 | 91,35 | 86,42 | 91,35 | 10,51% | 3.125,00 |
| 28.04.2026 | 83,94 | 84,11 | 82,66 | 82,66 | -1,61% | 486,00 |
| 27.04.2026 | 83,60 | 84,01 | 83,40 | 84,01 | -0,27% | 650,00 |
| 24.04.2026 | 84,05 | 84,24 | 84,05 | 84,24 | -1,28% | 153,00 |
| 23.04.2026 | 84,83 | 85,97 | 84,83 | 85,33 | 0,84% | 728,00 |
| 22.04.2026 | 83,12 | 84,62 | 82,94 | 84,62 | 2,01% | 635,00 |
| 21.04.2026 | 83,83 | 84,14 | 82,95 | 82,95 | -1,68% | 1.317,00 |
| 20.04.2026 | 84,38 | 84,52 | 84,00 | 84,37 | -1,17% | 488,00 |
| 17.04.2026 | 83,30 | 85,37 | 83,30 | 85,37 | 2,00% | 310,00 |
| 16.04.2026 | 83,43 | 83,90 | 83,29 | 83,70 | 0,30% | 423,00 |
| 15.04.2026 | 83,59 | 84,38 | 83,00 | 83,45 | -0,32% | 509,00 |
| 14.04.2026 | 82,50 | 83,72 | 82,29 | 83,72 | 1,97% | 2.109,00 |
| 13.04.2026 | 82,85 | 83,34 | 81,87 | 82,10 | -0,11% | 1.704,00 |
| 10.04.2026 | 82,99 | 82,99 | 82,19 | 82,19 | -0,22% | 1.932,00 |