2,799€
-9,14%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 2,71 | 2,79 | 2,68 | 2,79 | -9,32% | 10.683,00 |
| 14.11.2024 | 3,18 | 3,23 | 3,04 | 3,08 | -9,70% | 23.301,00 |
| 13.11.2024 | 3,35 | 3,50 | 3,25 | 3,41 | 7,81% | 16.735,00 |
| 12.11.2024 | 3,38 | 3,38 | 3,16 | 3,16 | -2,71% | 3.705,00 |
| 11.11.2024 | 3,09 | 3,25 | 3,09 | 3,25 | 5,28% | 1.207,00 |
| 08.11.2024 | 3,15 | 3,34 | 3,08 | 3,09 | -4,37% | 7.746,00 |
| 07.11.2024 | 3,29 | 3,37 | 3,23 | 3,23 | -2,24% | 7.001,00 |
| 06.11.2024 | 3,24 | 3,37 | 3,18 | 3,30 | 4,76% | 25.757,00 |
| 05.11.2024 | 3,04 | 3,16 | 3,04 | 3,15 | 1,22% | 6.276,00 |
| 04.11.2024 | 3,07 | 3,12 | 3,07 | 3,12 | 2,91% | 85,00 |
| 01.11.2024 | 2,84 | 3,04 | 2,79 | 3,03 | 8,69% | 6.141,00 |
| 31.10.2024 | 2,77 | 2,80 | 2,73 | 2,79 | -3,57% | 4.965,00 |
| 30.10.2024 | 2,94 | 2,97 | 2,89 | 2,89 | -2,17% | 14.800,00 |
| 29.10.2024 | 3,04 | 3,08 | 2,92 | 2,95 | -2,99% | 2.125,00 |
| 28.10.2024 | 2,66 | 3,04 | 2,66 | 3,04 | 12,24% | 49.730,00 |
| 25.10.2024 | 2,69 | 2,73 | 2,69 | 2,71 | 2,11% | 1.818,00 |
| 24.10.2024 | 2,71 | 2,72 | 2,66 | 2,66 | -0,08% | 1.571,00 |
| 23.10.2024 | 2,75 | 2,75 | 2,66 | 2,66 | -1,99% | 7,00 |
| 22.10.2024 | 2,72 | 2,75 | 2,70 | 2,71 | 0,07% | 1.460,00 |
| 21.10.2024 | 2,80 | 2,85 | 2,71 | 2,71 | -0,81% | 416,00 |
| 18.10.2024 | 2,81 | 2,84 | 2,73 | 2,73 | -3,12% | 1.591,00 |
| 17.10.2024 | 2,85 | 2,93 | 2,82 | 2,82 | -3,69% | 4.031,00 |
| 16.10.2024 | 2,74 | 2,93 | 2,74 | 2,93 | 3,76% | 16.181,00 |
| 15.10.2024 | 2,84 | 2,84 | 2,79 | 2,82 | 0,21% | 1.115,00 |
| 14.10.2024 | 2,79 | 2,85 | 2,79 | 2,82 | 3,68% | 2.471,00 |
| 11.10.2024 | 2,58 | 2,72 | 2,58 | 2,72 | 2,45% | 1.649,00 |
| 10.10.2024 | 2,78 | 2,78 | 2,65 | 2,65 | -6,23% | 2.878,00 |
| 09.10.2024 | 2,74 | 2,83 | 2,66 | 2,83 | 5,96% | 11.817,00 |
| 08.10.2024 | 2,75 | 2,83 | 2,67 | 2,67 | -0,26% | 15.208,00 |
| 07.10.2024 | 2,63 | 2,84 | 2,57 | 2,68 | 4,45% | 35.654,00 |
| 04.10.2024 | 2,51 | 2,58 | 2,51 | 2,56 | 2,36% | 8.661,00 |
| 03.10.2024 | 2,56 | 2,58 | 2,45 | 2,50 | -1,11% | 1.612,00 |
| 02.10.2024 | 2,43 | 2,53 | 2,37 | 2,53 | 6,30% | 3.886,00 |
| 01.10.2024 | 2,58 | 2,59 | 2,38 | 2,38 | -6,15% | 202,00 |
| 30.09.2024 | 2,55 | 2,60 | 2,51 | 2,54 | 2,09% | 7.674,00 |
| 27.09.2024 | 2,43 | 2,49 | 2,40 | 2,48 | 10,89% | 15.814,00 |
| 26.09.2024 | 2,18 | 2,24 | 2,18 | 2,24 | 3,18% | 2.372,00 |
| 25.09.2024 | 2,18 | 2,23 | 2,17 | 2,17 | -0,60% | 25.482,00 |
| 24.09.2024 | 2,23 | 2,31 | 2,18 | 2,18 | -4,04% | 16.717,00 |
| 23.09.2024 | 2,34 | 2,39 | 2,28 | 2,28 | -1,68% | 11.734,00 |
| 20.09.2024 | 2,33 | 2,33 | 2,32 | 2,32 | 0,74% | 956,00 |
| 19.09.2024 | 2,42 | 2,43 | 2,30 | 2,30 | -1,12% | 6.944,00 |
| 18.09.2024 | 2,31 | 2,32 | 2,31 | 2,32 | 0,69% | 150,00 |
| 17.09.2024 | 2,19 | 2,32 | 2,19 | 2,31 | 6,70% | 11.557,00 |
| 16.09.2024 | 2,21 | 2,22 | 2,14 | 2,16 | -3,18% | 2.665,00 |
| 13.09.2024 | 2,12 | 2,23 | 2,12 | 2,23 | 8,24% | 4.872,00 |
| 12.09.2024 | 2,01 | 2,07 | 1,98 | 2,06 | 14,54% | 12.859,00 |
| 11.09.2024 | 1,74 | 1,80 | 1,74 | 1,80 | 1,92% | 6.092,00 |
| 10.09.2024 | 1,83 | 1,84 | 1,77 | 1,77 | 7,54% | 10.605,00 |
| 09.09.2024 | 1,72 | 1,73 | 1,64 | 1,64 | -2,72% | 7.019,00 |
| 06.09.2024 | 1,76 | 1,76 | 1,69 | 1,69 | -1,17% | 1.828,00 |
| 05.09.2024 | 1,75 | 1,79 | 1,71 | 1,71 | -5,52% | 20.687,00 |
| 04.09.2024 | 1,71 | 1,85 | 1,71 | 1,81 | 1,12% | 6.962,00 |
| 03.09.2024 | 1,89 | 2,00 | 1,79 | 1,79 | -7,40% | 36.970,00 |
| 02.09.2024 | 1,93 | 1,95 | 1,92 | 1,93 | 2,44% | 1.586,00 |
| 30.08.2024 | 2,13 | 2,21 | 1,89 | 1,89 | -11,95% | 11.409,00 |
| 29.08.2024 | 2,11 | 2,16 | 2,08 | 2,14 | 3,83% | 10.977,00 |
| 28.08.2024 | 2,21 | 2,22 | 2,06 | 2,06 | -6,14% | 4.092,00 |
| 27.08.2024 | 2,29 | 2,30 | 2,18 | 2,20 | -5,99% | 8.508,00 |
| 26.08.2024 | 2,33 | 2,41 | 2,32 | 2,34 | -2,74% | 16.713,00 |
| 23.08.2024 | 2,30 | 2,41 | 2,27 | 2,41 | 4,11% | 55.905,00 |
| 22.08.2024 | 2,29 | 2,34 | 2,26 | 2,31 | 4,90% | 8.638,00 |
| 21.08.2024 | 2,18 | 2,21 | 2,11 | 2,20 | -2,35% | 25.500,00 |
| 20.08.2024 | 2,36 | 2,37 | 2,26 | 2,26 | -1,18% | 13.155,00 |
| 19.08.2024 | 2,20 | 2,28 | 2,20 | 2,28 | 1,38% | 76,00 |
| 16.08.2024 | 2,32 | 2,35 | 2,25 | 2,25 | -1,66% | 70.410,00 |
| 15.08.2024 | 2,16 | 2,29 | 2,13 | 2,29 | 3,11% | 1.651,00 |
| 14.08.2024 | 2,31 | 2,31 | 2,18 | 2,22 | -1,38% | 5.390,00 |
| 13.08.2024 | 2,22 | 2,26 | 2,12 | 2,25 | 4,50% | 33.580,00 |
| 12.08.2024 | 2,26 | 2,26 | 2,11 | 2,15 | -6,83% | 1.449,00 |
| 09.08.2024 | 2,46 | 2,57 | 2,29 | 2,31 | -7,45% | 12.238,00 |
| 08.08.2024 | 2,43 | 2,50 | 2,40 | 2,50 | -4,80% | 7.681,00 |
| 07.08.2024 | 2,64 | 2,70 | 2,56 | 2,62 | 3,47% | 1.662,00 |
| 06.08.2024 | 2,72 | 2,75 | 2,48 | 2,54 | -5,30% | 19.033,00 |
| 05.08.2024 | 2,77 | 2,77 | 2,60 | 2,68 | -7,24% | 11.094,00 |
| 02.08.2024 | 3,14 | 3,14 | 2,87 | 2,89 | -9,38% | 2.920,00 |
| 01.08.2024 | 3,41 | 3,41 | 3,19 | 3,19 | -4,55% | 1.954,00 |
| 31.07.2024 | 3,36 | 3,44 | 3,33 | 3,34 | -0,48% | 13.991,00 |
| 30.07.2024 | 3,35 | 3,35 | 3,35 | 3,35 | -7,25% | 20,00 |
| 26.07.2024 | 3,70 | 3,70 | 3,61 | 3,62 | -2,48% | 580,00 |
| 25.07.2024 | 3,52 | 3,71 | 3,52 | 3,71 | 1,76% | 7.349,00 |
| 24.07.2024 | 3,57 | 3,64 | 3,57 | 3,64 | 1,22% | 2.724,00 |
| 23.07.2024 | 3,49 | 3,60 | 3,47 | 3,60 | 5,05% | 4.570,00 |
| 22.07.2024 | 3,48 | 3,48 | 3,43 | 3,43 | -1,27% | 500,00 |
| 19.07.2024 | 3,49 | 3,49 | 3,45 | 3,47 | -4,56% | 1.576,00 |
| 18.07.2024 | 3,63 | 3,74 | 3,63 | 3,64 | 0,33% | 169,00 |
| 17.07.2024 | 3,76 | 3,77 | 3,63 | 3,63 | -1,52% | 3.929,00 |
| 16.07.2024 | 3,59 | 3,68 | 3,59 | 3,68 | 5,62% | 1.600,00 |
| 15.07.2024 | 3,70 | 3,70 | 3,49 | 3,49 | -1,44% | 5.785,00 |
| 12.07.2024 | 3,55 | 3,64 | 3,54 | 3,54 | 3,45% | 10.504,00 |
| 11.07.2024 | 3,17 | 3,42 | 3,17 | 3,42 | 10,69% | 8.324,00 |
| 10.07.2024 | 3,19 | 3,19 | 3,08 | 3,09 | -2,00% | 214,00 |
| 09.07.2024 | 3,20 | 3,20 | 3,14 | 3,15 | 5,53% | 514,00 |
| 08.07.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 1,91% | 51,00 |
| 05.07.2024 | 2,78 | 2,93 | 2,78 | 2,93 | 2,95% | 5.588,00 |
| 04.07.2024 | 2,85 | 2,85 | 2,82 | 2,85 | 1,35% | 1.578,00 |
| 03.07.2024 | 2,78 | 2,84 | 2,74 | 2,81 | 0,29% | 3.154,00 |
| 02.07.2024 | 2,80 | 2,80 | 2,79 | 2,80 | 1,49% | 226,00 |
| 01.07.2024 | 2,88 | 2,88 | 2,76 | 2,76 | -0,61% | 8.206,00 |
| 28.06.2024 | 2,91 | 2,91 | 2,78 | 2,78 | -3,07% | 6.416,00 |