4,100€
-2,84%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4,15 | 4,21 | 4,10 | 4,10 | -2,84% | 1.862,00 |
| 20.02.2025 | 4,47 | 4,48 | 4,18 | 4,22 | -0,09% | 1.068,00 |
| 19.02.2025 | 4,29 | 4,41 | 4,22 | 4,22 | -4,48% | 4.213,00 |
| 18.02.2025 | 4,64 | 4,64 | 4,42 | 4,42 | -1,18% | 3.638,00 |
| 17.02.2025 | 4,63 | 4,63 | 4,48 | 4,48 | 1,24% | 43,00 |
| 14.02.2025 | 4,50 | 4,57 | 4,42 | 4,42 | 1,38% | 3.242,00 |
| 13.02.2025 | 4,41 | 4,42 | 4,36 | 4,36 | 4,71% | 5.573,00 |
| 12.02.2025 | 4,19 | 4,32 | 4,16 | 4,16 | -3,48% | 5.172,00 |
| 11.02.2025 | 4,20 | 4,43 | 4,20 | 4,31 | 5,50% | 2.551,00 |
| 10.02.2025 | 4,13 | 4,21 | 4,09 | 4,09 | -6,13% | 4.492,00 |
| 07.02.2025 | 4,59 | 4,59 | 4,36 | 4,36 | -0,77% | 1.655,00 |
| 06.02.2025 | 4,49 | 4,65 | 4,39 | 4,39 | -1,39% | 1.546,00 |
| 05.02.2025 | 4,40 | 4,45 | 4,32 | 4,45 | 8,66% | 9.892,00 |
| 04.02.2025 | 4,09 | 4,15 | 4,09 | 4,10 | 19,48% | 1.058,00 |
| 03.02.2025 | 3,49 | 3,49 | 3,32 | 3,43 | -4,64% | 36.041,00 |
| 31.01.2025 | 3,68 | 3,68 | 3,60 | 3,60 | -1,75% | 2.951,00 |
| 30.01.2025 | 3,61 | 3,70 | 3,59 | 3,66 | 0,55% | 4.833,00 |
| 29.01.2025 | 3,69 | 3,76 | 3,64 | 3,64 | -3,45% | 297,00 |
| 28.01.2025 | 3,79 | 3,80 | 3,70 | 3,77 | 3,91% | 2.679,00 |
| 27.01.2025 | 3,69 | 3,69 | 3,43 | 3,63 | 1,43% | 52.438,00 |
| 24.01.2025 | 3,23 | 3,58 | 3,14 | 3,58 | 22,04% | 17.978,00 |
| 23.01.2025 | 2,99 | 2,99 | 2,88 | 2,93 | -3,84% | 501,00 |
| 22.01.2025 | 3,05 | 3,07 | 3,01 | 3,05 | 0,96% | 650,00 |
| 21.01.2025 | 3,00 | 3,02 | 2,94 | 3,02 | -0,33% | 500,00 |
| 20.01.2025 | 3,04 | 3,04 | 3,03 | 3,03 | 2,12% | 500,00 |
| 17.01.2025 | 3,03 | 3,05 | 2,97 | 2,97 | -3,14% | 4.304,00 |
| 16.01.2025 | 3,06 | 3,11 | 3,06 | 3,06 | 0,33% | 25.020,00 |
| 15.01.2025 | 2,97 | 3,05 | 2,97 | 3,05 | 3,46% | 1.074,00 |
| 14.01.2025 | 3,02 | 3,10 | 2,95 | 2,95 | -1,40% | 3.784,00 |
| 13.01.2025 | 3,22 | 3,22 | 2,99 | 2,99 | -4,47% | 13.083,00 |
| 10.01.2025 | 3,12 | 3,15 | 3,09 | 3,13 | -2,79% | 419,00 |
| 09.01.2025 | 3,27 | 3,27 | 3,17 | 3,22 | 1,32% | 40,00 |
| 08.01.2025 | 3,32 | 3,32 | 3,18 | 3,18 | -5,41% | 200,00 |
| 07.01.2025 | 3,35 | 3,48 | 3,28 | 3,36 | -1,52% | 1.448,00 |
| 06.01.2025 | 3,31 | 3,41 | 3,31 | 3,41 | 4,79% | 15.472,00 |
| 03.01.2025 | 3,10 | 3,26 | 3,10 | 3,26 | 6,61% | 540,00 |
| 02.01.2025 | 3,21 | 3,40 | 3,02 | 3,06 | -6,54% | 3.338,00 |
| 30.12.2024 | 3,24 | 3,27 | 3,20 | 3,27 | 0,18% | 1.021,00 |
| 27.12.2024 | 3,31 | 3,31 | 3,24 | 3,26 | -4,62% | 828,00 |
| 23.12.2024 | 3,45 | 3,45 | 3,30 | 3,42 | -3,22% | 411,00 |
| 20.12.2024 | 3,38 | 3,56 | 3,31 | 3,54 | 1,49% | 3.526,00 |
| 19.12.2024 | 3,61 | 3,62 | 3,48 | 3,48 | -5,96% | 2.388,00 |
| 18.12.2024 | 3,63 | 3,71 | 3,62 | 3,71 | 2,75% | 992,00 |
| 17.12.2024 | 3,68 | 3,79 | 3,61 | 3,61 | -2,91% | 9.545,00 |
| 16.12.2024 | 3,81 | 3,82 | 3,59 | 3,71 | -0,91% | 3.478,00 |
| 13.12.2024 | 3,90 | 3,95 | 3,67 | 3,75 | 0,56% | 9.728,00 |
| 12.12.2024 | 3,30 | 3,73 | 3,25 | 3,73 | 17,65% | 20.337,00 |
| 11.12.2024 | 3,11 | 3,17 | 3,09 | 3,17 | -1,12% | 10.136,00 |
| 10.12.2024 | 3,08 | 3,24 | 3,03 | 3,20 | 6,87% | 7.916,00 |
| 09.12.2024 | 2,78 | 3,00 | 2,74 | 3,00 | 15,04% | 20.169,00 |
| 06.12.2024 | 2,54 | 2,61 | 2,52 | 2,61 | 1,09% | 11.622,00 |
| 05.12.2024 | 2,63 | 2,67 | 2,52 | 2,58 | -4,16% | 2.150,00 |
| 04.12.2024 | 2,62 | 2,69 | 2,60 | 2,69 | 3,70% | 3.139,00 |
| 03.12.2024 | 2,73 | 2,73 | 2,59 | 2,59 | -4,42% | 11.432,00 |
| 02.12.2024 | 2,84 | 2,91 | 2,71 | 2,71 | -4,60% | 3.209,00 |
| 29.11.2024 | 2,84 | 2,85 | 2,79 | 2,85 | -0,35% | 6.721,00 |
| 28.11.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,63% | - |
| 27.11.2024 | 2,81 | 3,00 | 2,76 | 2,93 | -10,56% | 27.879,00 |
| 26.11.2024 | 3,21 | 3,28 | 3,16 | 3,28 | 1,30% | 2.619,00 |
| 25.11.2024 | 3,01 | 3,24 | 3,01 | 3,24 | 6,24% | 10.618,00 |
| 22.11.2024 | 3,06 | 3,09 | 3,01 | 3,05 | -0,16% | 5.536,00 |
| 21.11.2024 | 2,91 | 3,05 | 2,91 | 3,05 | 8,54% | 2.314,00 |
| 20.11.2024 | 2,89 | 2,89 | 2,81 | 2,81 | -0,81% | 4.509,00 |
| 19.11.2024 | 2,80 | 2,83 | 2,78 | 2,83 | -2,34% | 10.359,00 |
| 18.11.2024 | 2,83 | 2,90 | 2,77 | 2,90 | 3,90% | 1.639,00 |
| 15.11.2024 | 2,71 | 2,79 | 2,68 | 2,79 | -9,32% | 10.683,00 |
| 14.11.2024 | 3,18 | 3,23 | 3,04 | 3,08 | -9,70% | 23.301,00 |
| 13.11.2024 | 3,35 | 3,50 | 3,25 | 3,41 | 7,81% | 16.735,00 |
| 12.11.2024 | 3,38 | 3,38 | 3,16 | 3,16 | -2,71% | 3.705,00 |
| 11.11.2024 | 3,09 | 3,25 | 3,09 | 3,25 | 5,28% | 1.207,00 |
| 08.11.2024 | 3,15 | 3,34 | 3,08 | 3,09 | -4,37% | 7.746,00 |
| 07.11.2024 | 3,29 | 3,37 | 3,23 | 3,23 | -2,24% | 7.001,00 |
| 06.11.2024 | 3,24 | 3,37 | 3,18 | 3,30 | 4,76% | 25.757,00 |
| 05.11.2024 | 3,04 | 3,16 | 3,04 | 3,15 | 1,22% | 6.276,00 |
| 04.11.2024 | 3,07 | 3,12 | 3,07 | 3,12 | 2,91% | 85,00 |
| 01.11.2024 | 2,84 | 3,04 | 2,79 | 3,03 | 8,69% | 6.141,00 |
| 31.10.2024 | 2,77 | 2,80 | 2,73 | 2,79 | -3,57% | 4.965,00 |
| 30.10.2024 | 2,94 | 2,97 | 2,89 | 2,89 | -2,17% | 14.800,00 |
| 29.10.2024 | 3,04 | 3,08 | 2,92 | 2,95 | -2,99% | 2.125,00 |
| 28.10.2024 | 2,66 | 3,04 | 2,66 | 3,04 | 12,24% | 49.730,00 |
| 25.10.2024 | 2,69 | 2,73 | 2,69 | 2,71 | 2,11% | 1.818,00 |
| 24.10.2024 | 2,71 | 2,72 | 2,66 | 2,66 | -0,08% | 1.571,00 |
| 23.10.2024 | 2,75 | 2,75 | 2,66 | 2,66 | -1,99% | 7,00 |
| 22.10.2024 | 2,72 | 2,75 | 2,70 | 2,71 | 0,07% | 1.460,00 |
| 21.10.2024 | 2,80 | 2,85 | 2,71 | 2,71 | -0,81% | 416,00 |
| 18.10.2024 | 2,81 | 2,84 | 2,73 | 2,73 | -3,12% | 1.591,00 |
| 17.10.2024 | 2,85 | 2,93 | 2,82 | 2,82 | -3,69% | 4.031,00 |
| 16.10.2024 | 2,74 | 2,93 | 2,74 | 2,93 | 3,76% | 16.181,00 |
| 15.10.2024 | 2,84 | 2,84 | 2,79 | 2,82 | 0,21% | 1.115,00 |
| 14.10.2024 | 2,79 | 2,85 | 2,79 | 2,82 | 3,68% | 2.471,00 |
| 11.10.2024 | 2,58 | 2,72 | 2,58 | 2,72 | 2,45% | 1.649,00 |
| 10.10.2024 | 2,78 | 2,78 | 2,65 | 2,65 | -6,23% | 2.878,00 |
| 09.10.2024 | 2,74 | 2,83 | 2,66 | 2,83 | 5,96% | 11.817,00 |
| 08.10.2024 | 2,75 | 2,83 | 2,67 | 2,67 | -0,26% | 15.208,00 |
| 07.10.2024 | 2,63 | 2,84 | 2,57 | 2,68 | 4,45% | 35.654,00 |
| 04.10.2024 | 2,51 | 2,58 | 2,51 | 2,56 | 2,36% | 8.661,00 |
| 03.10.2024 | 2,56 | 2,58 | 2,45 | 2,50 | -1,11% | 1.612,00 |
| 02.10.2024 | 2,43 | 2,53 | 2,37 | 2,53 | 6,30% | 3.886,00 |
| 01.10.2024 | 2,58 | 2,59 | 2,38 | 2,38 | -6,15% | 202,00 |
| 30.09.2024 | 2,55 | 2,60 | 2,51 | 2,54 | 2,09% | 7.674,00 |