1,395€
-3,33%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,39 | 1,42 | 1,39 | 1,40 | -3,33% | 869,00 |
| 15.07.2025 | 1,45 | 1,45 | 1,42 | 1,44 | -1,70% | 443,00 |
| 14.07.2025 | 1,52 | 1,52 | 1,46 | 1,47 | -3,67% | 572,00 |
| 11.07.2025 | 1,52 | 1,55 | 1,52 | 1,52 | -0,78% | 3.271,00 |
| 10.07.2025 | 1,54 | 1,59 | 1,51 | 1,54 | 2,54% | 15.177,00 |
| 09.07.2025 | 1,44 | 1,50 | 1,44 | 1,50 | 1,77% | 1,00 |
| 08.07.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 5,67% | 70,00 |
| 07.07.2025 | 1,45 | 1,45 | 1,39 | 1,39 | -5,56% | 4,00 |
| 03.07.2025 | 1,39 | 1,48 | 1,39 | 1,48 | 4,91% | 1.257,00 |
| 02.07.2025 | 1,35 | 1,41 | 1,35 | 1,41 | 7,08% | 4.894,00 |
| 01.07.2025 | 1,33 | 1,33 | 1,30 | 1,31 | 2,50% | 8.845,00 |
| 30.06.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -4,69% | 3.030,00 |
| 27.06.2025 | 1,31 | 1,34 | 1,28 | 1,34 | 5,58% | 1.673,00 |
| 26.06.2025 | 1,20 | 1,29 | 1,20 | 1,27 | 6,88% | 6.937,00 |
| 25.06.2025 | 1,22 | 1,31 | 1,19 | 1,19 | -4,80% | 3.841,00 |
| 24.06.2025 | 1,25 | 1,25 | 1,23 | 1,25 | 0,72% | 3.414,00 |
| 23.06.2025 | 1,25 | 1,26 | 1,19 | 1,24 | 1,14% | 39.153,00 |
| 20.06.2025 | 1,30 | 1,30 | 1,23 | 1,23 | -6,26% | 12.734,00 |
| 19.06.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | 5.283,00 |
| 18.06.2025 | 1,52 | 1,52 | 1,31 | 1,32 | -20,63% | 18.457,00 |
| 17.06.2025 | 1,64 | 1,67 | 1,64 | 1,66 | 0,06% | 11.057,00 |
| 16.06.2025 | 1,50 | 1,68 | 1,50 | 1,66 | 12,75% | 2.369,00 |
| 13.06.2025 | 1,52 | 1,53 | 1,47 | 1,47 | -9,74% | 5.880,00 |
| 11.06.2025 | 1,66 | 1,67 | 1,59 | 1,63 | -1,63% | 28.338,00 |
| 10.06.2025 | 1,67 | 1,75 | 1,63 | 1,66 | 7,37% | 112.843,00 |
| 09.06.2025 | 1,53 | 1,56 | 1,53 | 1,55 | 0,98% | 6.254,00 |
| 06.06.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 1,59% | 223,00 |
| 05.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,17% | 2.400,00 |
| 04.06.2025 | 1,50 | 1,55 | 1,48 | 1,48 | 8,70% | 3.306,00 |
| 03.06.2025 | 1,35 | 1,36 | 1,32 | 1,36 | 2,34% | 50.610,00 |
| 02.06.2025 | 1,38 | 1,38 | 1,33 | 1,33 | -3,98% | 896,00 |
| 30.05.2025 | 1,38 | 1,40 | 1,38 | 1,38 | -4,03% | 1.751,00 |
| 29.05.2025 | 1,40 | 1,44 | 1,40 | 1,44 | 3,15% | 3.139,00 |
| 28.05.2025 | 1,38 | 1,41 | 1,38 | 1,40 | -1,48% | 5.211,00 |
| 27.05.2025 | 1,43 | 1,46 | 1,39 | 1,42 | 0,43% | 10.244,00 |
| 26.05.2025 | 1,38 | 1,41 | 1,38 | 1,41 | -0,35% | 7.659,00 |
| 23.05.2025 | 1,46 | 1,46 | 1,42 | 1,42 | -2,95% | 1.619,00 |
| 22.05.2025 | 1,45 | 1,49 | 1,45 | 1,46 | -3,57% | 7.392,00 |
| 21.05.2025 | 1,53 | 1,53 | 1,49 | 1,51 | -3,01% | 27.755,00 |
| 20.05.2025 | 1,49 | 1,56 | 1,49 | 1,56 | 2,30% | 20.695,00 |
| 19.05.2025 | 1,50 | 1,53 | 1,47 | 1,52 | -2,12% | 11.597,00 |
| 16.05.2025 | 1,53 | 1,56 | 1,49 | 1,56 | 3,32% | 7.109,00 |
| 15.05.2025 | 1,59 | 1,60 | 1,51 | 1,51 | -6,46% | 23.513,00 |
| 14.05.2025 | 1,73 | 1,73 | 1,61 | 1,61 | -5,46% | 17.193,00 |
| 13.05.2025 | 1,78 | 1,89 | 1,61 | 1,70 | -25,16% | 61.918,00 |
| 12.05.2025 | 2,04 | 2,28 | 2,04 | 2,28 | 9,79% | 20.328,00 |
| 09.05.2025 | 2,00 | 2,07 | 2,00 | 2,07 | 7,02% | 2.642,00 |
| 08.05.2025 | 1,82 | 1,94 | 1,82 | 1,94 | 13,07% | 7.396,00 |
| 07.05.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -1,55% | 23,00 |
| 06.05.2025 | 1,78 | 1,79 | 1,74 | 1,74 | -0,63% | 37.713,00 |
| 05.05.2025 | 1,80 | 1,80 | 1,75 | 1,75 | -1,90% | 6.447,00 |
| 02.05.2025 | 1,69 | 1,79 | 1,69 | 1,79 | 10,38% | 326,00 |
| 30.04.2025 | 1,69 | 1,69 | 1,58 | 1,62 | -3,11% | 10.254,00 |
| 29.04.2025 | 1,69 | 1,71 | 1,67 | 1,67 | -3,24% | 8.236,00 |
| 28.04.2025 | 1,65 | 1,75 | 1,65 | 1,73 | 3,04% | 4.201,00 |
| 25.04.2025 | 1,71 | 1,74 | 1,68 | 1,68 | -1,12% | 3.149,00 |
| 24.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,73% | - |
| 23.04.2025 | 1,60 | 1,68 | 1,60 | 1,65 | 3,71% | 1.165,00 |
| 22.04.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 1,73% | 45,00 |
| 17.04.2025 | 1,62 | 1,62 | 1,56 | 1,56 | -11,39% | 4.000,00 |
| 16.04.2025 | 1,80 | 1,85 | 1,76 | 1,76 | -2,00% | 57,00 |
| 15.04.2025 | 1,81 | 1,81 | 1,76 | 1,80 | 0,56% | 255,00 |
| 14.04.2025 | 1,88 | 1,88 | 1,79 | 1,79 | 2,87% | 2.201,00 |
| 11.04.2025 | 1,81 | 1,81 | 1,74 | 1,74 | -2,36% | 656,00 |
| 10.04.2025 | 1,96 | 1,96 | 1,78 | 1,78 | -3,41% | 1.562,00 |
| 08.04.2025 | 1,91 | 1,99 | 1,85 | 1,85 | 4,00% | 4.333,00 |
| 07.04.2025 | 1,63 | 1,77 | 1,52 | 1,77 | 5,41% | 4.664,00 |
| 04.04.2025 | 1,74 | 1,74 | 1,62 | 1,68 | -3,39% | 10.899,00 |
| 03.04.2025 | 1,82 | 1,82 | 1,74 | 1,74 | -9,27% | 519,00 |
| 02.04.2025 | 1,90 | 1,92 | 1,90 | 1,92 | -2,64% | 1.179,00 |
| 01.04.2025 | 1,96 | 2,02 | 1,95 | 1,97 | 0,31% | 10.240,00 |
| 31.03.2025 | 1,93 | 1,97 | 1,89 | 1,97 | 1,34% | 3.946,00 |
| 28.03.2025 | 2,07 | 2,08 | 1,89 | 1,94 | -6,87% | 6.751,00 |
| 27.03.2025 | 2,38 | 2,40 | 2,04 | 2,08 | -17,60% | 7.850,00 |
| 26.03.2025 | 2,61 | 2,61 | 2,52 | 2,53 | 0,24% | 2.013,00 |
| 25.03.2025 | 2,54 | 2,56 | 2,51 | 2,52 | 0,32% | 5.564,00 |
| 24.03.2025 | 2,43 | 2,55 | 2,42 | 2,51 | 4,49% | 8.222,00 |
| 21.03.2025 | 2,35 | 2,41 | 2,33 | 2,41 | 0,92% | 13.268,00 |
| 20.03.2025 | 2,42 | 2,42 | 2,38 | 2,38 | -0,75% | 3.493,00 |
| 19.03.2025 | 2,50 | 2,50 | 2,40 | 2,40 | 0,46% | 3.232,00 |
| 18.03.2025 | 2,49 | 2,59 | 2,39 | 2,39 | -0,13% | 632,00 |
| 17.03.2025 | 2,38 | 2,42 | 2,35 | 2,39 | 0,00% | 1.919,00 |
| 14.03.2025 | 2,38 | 2,42 | 2,34 | 2,39 | 1,79% | 9.395,00 |
| 13.03.2025 | 2,55 | 2,59 | 2,35 | 2,35 | -7,47% | 9.454,00 |
| 12.03.2025 | 2,56 | 2,60 | 2,51 | 2,54 | -2,98% | 3.526,00 |
| 11.03.2025 | 2,48 | 2,63 | 2,48 | 2,62 | -0,30% | 17.006,00 |
| 10.03.2025 | 2,73 | 2,73 | 2,60 | 2,63 | -2,30% | 7.196,00 |
| 07.03.2025 | 2,88 | 2,88 | 2,69 | 2,69 | -6,17% | 13.111,00 |
| 06.03.2025 | 2,88 | 2,88 | 2,87 | 2,87 | 2,03% | 1.800,00 |
| 05.03.2025 | 3,00 | 3,00 | 2,81 | 2,81 | 0,07% | 18.131,00 |
| 04.03.2025 | 3,03 | 3,03 | 2,77 | 2,81 | -9,77% | 1.935,00 |
| 03.03.2025 | 3,31 | 3,31 | 3,11 | 3,11 | -6,01% | 421,00 |
| 28.02.2025 | 3,32 | 3,33 | 3,25 | 3,31 | -3,86% | 3.542,00 |
| 27.02.2025 | 3,53 | 3,53 | 3,43 | 3,44 | -1,96% | 682,00 |
| 26.02.2025 | 3,43 | 3,57 | 3,42 | 3,51 | 3,35% | 10.210,00 |
| 25.02.2025 | 3,61 | 3,61 | 3,40 | 3,40 | -10,36% | 55,00 |
| 24.02.2025 | 3,89 | 3,94 | 3,79 | 3,79 | -7,51% | 5.630,00 |
| 21.02.2025 | 4,15 | 4,21 | 4,10 | 4,10 | -2,84% | 1.862,00 |
| 20.02.2025 | 4,47 | 4,48 | 4,18 | 4,22 | -0,09% | 1.068,00 |
| 19.02.2025 | 4,29 | 4,41 | 4,22 | 4,22 | -4,48% | 4.213,00 |