2,163€
-3,20%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 2,21 | 2,22 | 2,14 | 2,15 | -3,98% | 2.665,00 |
| 13.09.2024 | 2,12 | 2,23 | 2,12 | 2,23 | 8,24% | 4.872,00 |
| 12.09.2024 | 2,01 | 2,07 | 1,98 | 2,06 | 14,54% | 12.859,00 |
| 11.09.2024 | 1,74 | 1,80 | 1,74 | 1,80 | 1,92% | 6.092,00 |
| 10.09.2024 | 1,83 | 1,84 | 1,77 | 1,77 | 7,54% | 10.605,00 |
| 09.09.2024 | 1,72 | 1,73 | 1,64 | 1,64 | -2,72% | 7.019,00 |
| 06.09.2024 | 1,76 | 1,76 | 1,69 | 1,69 | -1,17% | 1.828,00 |
| 05.09.2024 | 1,75 | 1,79 | 1,71 | 1,71 | -5,52% | 20.687,00 |
| 04.09.2024 | 1,71 | 1,85 | 1,71 | 1,81 | 1,12% | 6.962,00 |
| 03.09.2024 | 1,89 | 2,00 | 1,79 | 1,79 | -7,40% | 36.970,00 |
| 02.09.2024 | 1,93 | 1,95 | 1,92 | 1,93 | 2,44% | 1.586,00 |
| 30.08.2024 | 2,13 | 2,21 | 1,89 | 1,89 | -11,95% | 11.409,00 |
| 29.08.2024 | 2,11 | 2,16 | 2,08 | 2,14 | 3,83% | 10.977,00 |
| 28.08.2024 | 2,21 | 2,22 | 2,06 | 2,06 | -6,14% | 4.092,00 |
| 27.08.2024 | 2,29 | 2,30 | 2,18 | 2,20 | -5,99% | 8.508,00 |
| 26.08.2024 | 2,33 | 2,41 | 2,32 | 2,34 | -2,74% | 16.713,00 |
| 23.08.2024 | 2,30 | 2,41 | 2,27 | 2,41 | 4,11% | 55.905,00 |
| 22.08.2024 | 2,29 | 2,34 | 2,26 | 2,31 | 4,90% | 8.638,00 |
| 21.08.2024 | 2,18 | 2,21 | 2,11 | 2,20 | -2,35% | 25.500,00 |
| 20.08.2024 | 2,36 | 2,37 | 2,26 | 2,26 | -1,18% | 13.155,00 |
| 19.08.2024 | 2,20 | 2,28 | 2,20 | 2,28 | 1,38% | 76,00 |
| 16.08.2024 | 2,32 | 2,35 | 2,25 | 2,25 | -1,66% | 70.410,00 |
| 15.08.2024 | 2,16 | 2,29 | 2,13 | 2,29 | 3,11% | 1.651,00 |
| 14.08.2024 | 2,31 | 2,31 | 2,18 | 2,22 | -1,38% | 5.390,00 |
| 13.08.2024 | 2,22 | 2,26 | 2,12 | 2,25 | 4,50% | 33.580,00 |
| 12.08.2024 | 2,26 | 2,26 | 2,11 | 2,15 | -6,83% | 1.449,00 |
| 09.08.2024 | 2,46 | 2,57 | 2,29 | 2,31 | -7,45% | 12.238,00 |
| 08.08.2024 | 2,43 | 2,50 | 2,40 | 2,50 | -4,80% | 7.681,00 |
| 07.08.2024 | 2,64 | 2,70 | 2,56 | 2,62 | 3,47% | 1.662,00 |
| 06.08.2024 | 2,72 | 2,75 | 2,48 | 2,54 | -5,30% | 19.033,00 |
| 05.08.2024 | 2,77 | 2,77 | 2,60 | 2,68 | -7,24% | 11.094,00 |
| 02.08.2024 | 3,14 | 3,14 | 2,87 | 2,89 | -9,38% | 2.920,00 |
| 01.08.2024 | 3,41 | 3,41 | 3,19 | 3,19 | -4,55% | 1.954,00 |
| 31.07.2024 | 3,36 | 3,44 | 3,33 | 3,34 | -0,48% | 13.991,00 |
| 30.07.2024 | 3,35 | 3,35 | 3,35 | 3,35 | -7,25% | 20,00 |
| 26.07.2024 | 3,70 | 3,70 | 3,61 | 3,62 | -2,48% | 580,00 |
| 25.07.2024 | 3,52 | 3,71 | 3,52 | 3,71 | 1,76% | 7.349,00 |
| 24.07.2024 | 3,57 | 3,64 | 3,57 | 3,64 | 1,22% | 2.724,00 |
| 23.07.2024 | 3,49 | 3,60 | 3,47 | 3,60 | 5,05% | 4.570,00 |
| 22.07.2024 | 3,48 | 3,48 | 3,43 | 3,43 | -1,27% | 500,00 |
| 19.07.2024 | 3,49 | 3,49 | 3,45 | 3,47 | -4,56% | 1.576,00 |
| 18.07.2024 | 3,63 | 3,74 | 3,63 | 3,64 | 0,33% | 169,00 |
| 17.07.2024 | 3,76 | 3,77 | 3,63 | 3,63 | -1,52% | 3.929,00 |
| 16.07.2024 | 3,59 | 3,68 | 3,59 | 3,68 | 5,62% | 1.600,00 |
| 15.07.2024 | 3,70 | 3,70 | 3,49 | 3,49 | -1,44% | 5.785,00 |
| 12.07.2024 | 3,55 | 3,64 | 3,54 | 3,54 | 3,45% | 10.504,00 |
| 11.07.2024 | 3,17 | 3,42 | 3,17 | 3,42 | 10,69% | 8.324,00 |
| 10.07.2024 | 3,19 | 3,19 | 3,08 | 3,09 | -2,00% | 214,00 |
| 09.07.2024 | 3,20 | 3,20 | 3,14 | 3,15 | 5,53% | 514,00 |
| 08.07.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 1,91% | 51,00 |
| 05.07.2024 | 2,78 | 2,93 | 2,78 | 2,93 | 2,95% | 5.588,00 |
| 04.07.2024 | 2,85 | 2,85 | 2,82 | 2,85 | 1,35% | 1.578,00 |
| 03.07.2024 | 2,78 | 2,84 | 2,74 | 2,81 | 0,29% | 3.154,00 |
| 02.07.2024 | 2,80 | 2,80 | 2,79 | 2,80 | 1,49% | 226,00 |
| 01.07.2024 | 2,88 | 2,88 | 2,76 | 2,76 | -0,61% | 8.206,00 |
| 28.06.2024 | 2,91 | 2,91 | 2,78 | 2,78 | -3,07% | 6.416,00 |
| 27.06.2024 | 2,91 | 2,99 | 2,86 | 2,86 | -1,82% | 2.387,00 |
| 26.06.2024 | 2,94 | 2,94 | 2,91 | 2,92 | 1,57% | 3.322,00 |
| 25.06.2024 | 2,98 | 2,98 | 2,87 | 2,87 | -10,86% | 2.138,00 |
| 24.06.2024 | 3,33 | 3,33 | 3,22 | 3,22 | -3,71% | 4.666,00 |
| 21.06.2024 | 3,29 | 3,35 | 3,29 | 3,35 | -0,30% | 11,00 |
| 20.06.2024 | 3,36 | 3,36 | 3,27 | 3,36 | 1,36% | 4.228,00 |
| 19.06.2024 | 3,25 | 3,31 | 3,25 | 3,31 | 1,41% | 500,00 |
| 18.06.2024 | 3,29 | 3,34 | 3,27 | 3,27 | -0,09% | 5.201,00 |
| 17.06.2024 | 3,31 | 3,33 | 3,27 | 3,27 | -1,92% | 8.005,00 |
| 14.06.2024 | 3,55 | 3,55 | 3,32 | 3,33 | -9,14% | 10.294,00 |
| 13.06.2024 | 3,70 | 3,70 | 3,67 | 3,67 | -4,58% | 1.513,00 |
| 12.06.2024 | 3,75 | 3,84 | 3,75 | 3,84 | 5,32% | 19.723,00 |
| 11.06.2024 | 3,72 | 3,73 | 3,65 | 3,65 | -2,35% | 1.559,00 |
| 10.06.2024 | 3,80 | 3,80 | 3,70 | 3,74 | -5,10% | 5.276,00 |
| 07.06.2024 | 4,12 | 4,12 | 3,94 | 3,94 | -7,32% | 1.494,00 |
| 06.06.2024 | 3,73 | 4,25 | 3,66 | 4,25 | 9,09% | 4.671,00 |
| 05.06.2024 | 3,68 | 3,91 | 3,48 | 3,90 | 21,95% | 53.269,00 |
| 04.06.2024 | 3,23 | 3,25 | 3,19 | 3,19 | -2,74% | 5.271,00 |
| 03.06.2024 | 3,29 | 3,35 | 3,27 | 3,28 | -1,50% | 4.597,00 |
| 31.05.2024 | 3,33 | 3,33 | 3,33 | 3,33 | -0,77% | - |
| 30.05.2024 | 3,31 | 3,37 | 3,30 | 3,36 | 1,88% | 368,00 |
| 29.05.2024 | 3,30 | 3,30 | 3,30 | 3,30 | -1,61% | 1.000,00 |
| 28.05.2024 | 3,27 | 3,35 | 3,27 | 3,35 | 3,94% | 91,00 |
| 27.05.2024 | 3,24 | 3,24 | 3,23 | 3,23 | 0,16% | 300,00 |
| 24.05.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 0,00% | 200,00 |
| 23.05.2024 | 3,33 | 3,33 | 3,21 | 3,22 | -4,56% | 4.034,00 |
| 22.05.2024 | 3,35 | 3,40 | 3,35 | 3,37 | 0,21% | 96,00 |
| 21.05.2024 | 3,35 | 3,39 | 3,34 | 3,37 | -0,50% | 2.930,00 |
| 20.05.2024 | 3,36 | 3,38 | 3,34 | 3,38 | -2,31% | 3.043,00 |
| 17.05.2024 | 3,44 | 3,46 | 3,41 | 3,46 | 0,03% | 183,00 |
| 16.05.2024 | 3,49 | 3,53 | 3,45 | 3,46 | -1,06% | 3.242,00 |
| 15.05.2024 | 3,71 | 3,72 | 3,49 | 3,50 | -7,99% | 4.495,00 |
| 14.05.2024 | 3,49 | 3,80 | 3,49 | 3,80 | 5,67% | 10.901,00 |
| 13.05.2024 | 3,41 | 3,65 | 3,41 | 3,60 | 4,35% | 1.550,00 |
| 10.05.2024 | 3,57 | 3,60 | 3,45 | 3,45 | -1,77% | 3.204,00 |
| 09.05.2024 | 3,51 | 3,51 | 3,51 | 3,51 | 2,99% | - |
| 08.05.2024 | 3,44 | 3,44 | 3,41 | 3,41 | -1,67% | 150,00 |
| 07.05.2024 | 3,47 | 3,48 | 3,38 | 3,47 | 3,43% | 3.550,00 |
| 06.05.2024 | 3,35 | 3,43 | 3,34 | 3,35 | -2,24% | 2.508,00 |
| 03.05.2024 | 3,33 | 3,43 | 3,29 | 3,43 | 5,60% | 1.478,00 |
| 02.05.2024 | 3,28 | 3,33 | 3,19 | 3,25 | 1,37% | 840,00 |
| 30.04.2024 | 3,20 | 3,20 | 3,20 | 3,20 | -0,56% | - |
| 29.04.2024 | 3,24 | 3,30 | 3,22 | 3,22 | -0,68% | 1.051,00 |
| 26.04.2024 | 3,21 | 3,26 | 3,21 | 3,24 | 2,08% | 1.422,00 |