417,850€
7,18%
Echtzeit-Aktienkurs Vertex Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Vertex Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 387,30 | 417,85 | 387,30 | 417,85 | 7,18% | 302,00 |
| 12.02.2026 | 386,25 | 394,65 | 386,25 | 389,85 | 1,58% | 67,00 |
| 11.02.2026 | 387,25 | 387,25 | 383,80 | 383,80 | -2,74% | 54,00 |
| 10.02.2026 | 392,50 | 394,65 | 392,50 | 394,60 | -0,70% | 26,00 |
| 09.02.2026 | 401,20 | 402,70 | 394,40 | 397,40 | -0,61% | 123,00 |
| 06.02.2026 | 392,65 | 399,85 | 389,35 | 399,85 | 1,05% | 149,00 |
| 05.02.2026 | 402,00 | 403,40 | 395,70 | 395,70 | -1,81% | 57,00 |
| 04.02.2026 | 395,60 | 403,85 | 393,10 | 403,00 | 2,19% | 92,00 |
| 03.02.2026 | 396,05 | 400,10 | 394,35 | 394,35 | -0,92% | 76,00 |
| 02.02.2026 | 396,70 | 399,95 | 394,15 | 398,00 | 0,11% | 122,00 |
| 30.01.2026 | 393,85 | 397,55 | 393,85 | 397,55 | -0,69% | 2,00 |
| 29.01.2026 | 396,50 | 402,75 | 395,55 | 400,30 | -0,12% | 316,00 |
| 28.01.2026 | 395,00 | 400,80 | 394,45 | 400,80 | -0,62% | 646,00 |
| 27.01.2026 | 401,75 | 403,85 | 401,75 | 403,30 | 0,77% | 15,00 |
| 26.01.2026 | 394,35 | 400,45 | 390,60 | 400,20 | 0,55% | 214,00 |
| 23.01.2026 | 399,75 | 399,75 | 397,40 | 398,00 | -0,24% | 21,00 |
| 22.01.2026 | 393,25 | 400,85 | 393,25 | 398,95 | 5,49% | 262,00 |
| 21.01.2026 | 376,45 | 378,20 | 376,45 | 378,20 | 0,68% | 26,00 |
| 20.01.2026 | 378,05 | 378,05 | 368,00 | 375,65 | -0,67% | 89,00 |
| 19.01.2026 | 376,30 | 383,45 | 373,05 | 378,20 | -1,28% | 136,00 |
| 16.01.2026 | 379,70 | 383,40 | 376,85 | 383,10 | 0,22% | 88,00 |
| 15.01.2026 | 387,80 | 387,80 | 382,25 | 382,25 | -0,88% | 14,00 |
| 14.01.2026 | 390,25 | 390,25 | 385,55 | 385,65 | -2,13% | 52,00 |
| 13.01.2026 | 392,80 | 396,00 | 390,75 | 394,05 | 0,00% | 109,00 |
| 12.01.2026 | 395,90 | 395,90 | 394,05 | 394,05 | -2,87% | 24,00 |
| 09.01.2026 | 403,40 | 405,70 | 402,20 | 405,70 | -2,26% | 13,00 |
| 08.01.2026 | 413,25 | 415,85 | 412,05 | 415,10 | 0,91% | 160,00 |
| 07.01.2026 | 401,35 | 411,35 | 400,50 | 411,35 | 3,56% | 116,00 |
| 06.01.2026 | 384,65 | 401,30 | 383,30 | 397,20 | 4,50% | 351,00 |
| 05.01.2026 | 388,90 | 388,90 | 380,10 | 380,10 | -1,13% | 55,00 |
| 02.01.2026 | 389,60 | 389,60 | 384,15 | 384,45 | -1,76% | 218,00 |
| 30.12.2025 | 391,35 | 391,35 | 391,35 | 391,35 | 0,38% | - |
| 29.12.2025 | 395,45 | 395,45 | 389,80 | 389,85 | -0,03% | 66,00 |
| 23.12.2025 | 392,80 | 392,80 | 389,95 | 389,95 | 0,48% | 19,00 |
| 22.12.2025 | 391,85 | 391,85 | 387,30 | 388,10 | 0,22% | 158,00 |
| 19.12.2025 | 380,05 | 387,25 | 379,65 | 387,25 | 1,26% | 152,00 |
| 18.12.2025 | 382,45 | 382,45 | 382,45 | 382,45 | -0,93% | - |
| 17.12.2025 | 387,60 | 387,60 | 386,05 | 386,05 | 0,08% | 3,00 |
| 16.12.2025 | 385,75 | 385,75 | 385,75 | 385,75 | 0,31% | 5,00 |
| 15.12.2025 | 388,40 | 389,35 | 383,95 | 384,55 | -0,16% | 117,00 |
| 12.12.2025 | 380,85 | 385,80 | 380,85 | 385,15 | 1,70% | 211,00 |
| 11.12.2025 | 378,70 | 378,70 | 378,70 | 378,70 | 0,95% | - |
| 10.12.2025 | 374,35 | 376,65 | 372,85 | 375,15 | -0,73% | 62,00 |
| 09.12.2025 | 377,90 | 377,90 | 377,90 | 377,90 | -0,64% | - |
| 08.12.2025 | 392,55 | 392,55 | 380,35 | 380,35 | -3,07% | 31,00 |
| 05.12.2025 | 395,00 | 396,80 | 391,50 | 392,40 | -0,87% | 128,00 |
| 04.12.2025 | 394,65 | 397,70 | 391,00 | 395,85 | 0,79% | 50,00 |
| 03.12.2025 | 373,60 | 392,75 | 373,60 | 392,75 | 5,24% | 115,00 |
| 02.12.2025 | 370,55 | 373,20 | 370,55 | 373,20 | 1,22% | 53,00 |
| 01.12.2025 | 371,75 | 371,75 | 368,50 | 368,70 | -1,15% | 291,00 |
| 28.11.2025 | 372,00 | 373,00 | 370,55 | 373,00 | 0,70% | 549,00 |
| 27.11.2025 | 370,30 | 370,40 | 370,30 | 370,40 | -0,13% | 119,00 |
| 26.11.2025 | 370,50 | 370,90 | 370,50 | 370,90 | 0,24% | 2,00 |
| 25.11.2025 | 368,65 | 370,00 | 365,75 | 370,00 | -1,03% | 61,00 |
| 24.11.2025 | 371,85 | 377,70 | 368,65 | 373,85 | -0,69% | 22,00 |
| 21.11.2025 | 372,20 | 376,45 | 372,20 | 376,45 | 0,80% | 10,00 |
| 20.11.2025 | 365,25 | 373,45 | 361,55 | 373,45 | 1,90% | 132,00 |
| 19.11.2025 | 376,20 | 376,50 | 366,50 | 366,50 | -2,63% | 10,00 |
| 18.11.2025 | 374,00 | 376,40 | 374,00 | 376,40 | -0,04% | 31,00 |
| 17.11.2025 | 378,00 | 378,00 | 376,55 | 376,55 | -0,89% | 2,00 |
| 14.11.2025 | 374,40 | 379,95 | 371,70 | 379,95 | 0,48% | 492,00 |
| 13.11.2025 | 373,35 | 378,15 | 373,35 | 378,15 | 1,58% | 95,00 |
| 12.11.2025 | 371,65 | 372,30 | 369,75 | 372,25 | 1,64% | 71,00 |
| 11.11.2025 | 365,40 | 366,25 | 363,00 | 366,25 | 2,18% | 16,00 |
| 10.11.2025 | 354,00 | 360,05 | 354,00 | 358,45 | 1,73% | 71,00 |
| 07.11.2025 | 361,75 | 361,75 | 352,35 | 352,35 | -2,40% | 46,00 |
| 06.11.2025 | 362,10 | 363,60 | 358,40 | 361,00 | -1,92% | 171,00 |
| 05.11.2025 | 364,80 | 368,05 | 364,80 | 368,05 | 4,68% | 22,00 |
| 04.11.2025 | 354,45 | 361,40 | 351,60 | 351,60 | -4,04% | 252,00 |
| 03.11.2025 | 371,85 | 376,00 | 366,25 | 366,40 | -0,04% | 206,00 |
| 31.10.2025 | 361,80 | 367,85 | 361,15 | 366,55 | 0,67% | 86,00 |
| 30.10.2025 | 361,65 | 365,00 | 361,50 | 364,10 | 0,46% | 203,00 |
| 29.10.2025 | 363,80 | 363,80 | 358,80 | 362,45 | 0,89% | 167,00 |
| 28.10.2025 | 360,00 | 360,00 | 359,25 | 359,25 | -0,86% | 23,00 |
| 27.10.2025 | 366,25 | 367,05 | 360,90 | 362,35 | -0,66% | 62,00 |
| 24.10.2025 | 364,75 | 364,75 | 364,75 | 364,75 | -1,19% | - |
| 23.10.2025 | 368,90 | 369,85 | 366,10 | 369,15 | -0,16% | 34,00 |
| 22.10.2025 | 366,55 | 369,75 | 366,55 | 369,75 | 1,26% | 104,00 |
| 21.10.2025 | 361,45 | 365,15 | 358,60 | 365,15 | 1,70% | 94,00 |
| 20.10.2025 | 357,50 | 364,00 | 356,55 | 359,05 | 1,35% | 121,00 |
| 17.10.2025 | 347,40 | 355,65 | 347,10 | 354,25 | 0,77% | 372,00 |
| 16.10.2025 | 350,75 | 351,55 | 350,00 | 351,55 | -0,26% | 6,00 |
| 15.10.2025 | 354,75 | 357,20 | 352,45 | 352,45 | -0,11% | 223,00 |
| 14.10.2025 | 352,25 | 354,95 | 350,85 | 352,85 | -0,16% | 152,00 |
| 13.10.2025 | 349,85 | 353,40 | 349,85 | 353,40 | 0,16% | 46,00 |
| 10.10.2025 | 360,70 | 361,55 | 352,55 | 352,85 | -1,73% | 78,00 |
| 09.10.2025 | 363,70 | 363,85 | 359,05 | 359,05 | 0,35% | 71,00 |
| 08.10.2025 | 356,30 | 357,80 | 356,30 | 357,80 | 1,26% | 19,00 |
| 07.10.2025 | 345,50 | 353,35 | 345,00 | 353,35 | 2,82% | 55,00 |
| 06.10.2025 | 344,50 | 347,60 | 342,60 | 343,65 | -0,58% | 56,00 |
| 03.10.2025 | 349,65 | 350,15 | 345,65 | 345,65 | -1,33% | 60,00 |
| 02.10.2025 | 343,20 | 350,30 | 342,00 | 350,30 | 1,08% | 151,00 |
| 01.10.2025 | 332,75 | 347,00 | 331,55 | 346,55 | 4,87% | 506,00 |
| 30.09.2025 | 335,60 | 337,35 | 330,45 | 330,45 | -0,68% | 142,00 |
| 29.09.2025 | 328,60 | 333,50 | 327,50 | 332,70 | 1,06% | 154,00 |
| 26.09.2025 | 328,95 | 329,20 | 328,95 | 329,20 | 1,46% | 2,00 |
| 25.09.2025 | 321,70 | 327,00 | 321,70 | 324,45 | 0,68% | 66,00 |
| 24.09.2025 | 322,00 | 322,65 | 321,40 | 322,25 | 0,22% | 124,00 |
| 23.09.2025 | 325,30 | 325,95 | 320,75 | 321,55 | -1,43% | 184,00 |
| 22.09.2025 | 326,65 | 327,90 | 324,05 | 326,20 | -0,65% | 88,00 |