26,200€
1,55%
Echtzeit-Aktienkurs Amag Austria Metall AG
Bid:
Ask:
Aktienkurse zur Amag Austria Metall AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 25,80 | 26,30 | 25,80 | 26,30 | 1,94% | 120,00 |
| 12.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 11.02.2026 | 25,80 | 26,20 | 25,80 | 26,20 | 1,16% | 4,00 |
| 10.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 09.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 06.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,39% | - |
| 05.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 04.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 03.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 02.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | - |
| 30.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 1,98% | - |
| 29.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | - |
| 28.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -1,57% | - |
| 27.01.2026 | 25,20 | 25,50 | 25,20 | 25,50 | 0,39% | 902,00 |
| 26.01.2026 | 25,40 | 25,40 | 25,20 | 25,40 | 0,40% | 550,00 |
| 23.01.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,94% | - |
| 22.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,15% | - |
| 21.01.2026 | 25,80 | 26,10 | 25,80 | 26,10 | 1,16% | 150,00 |
| 20.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 19.01.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 3,60% | - |
| 16.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 15.01.2026 | 24,10 | 25,00 | 24,10 | 25,00 | 4,17% | 25,00 |
| 14.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 13.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 12.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 09.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 08.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | 10,00 |
| 07.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 06.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,06% | - |
| 05.01.2026 | 23,80 | 24,30 | 23,80 | 24,30 | 1,25% | 849,00 |
| 02.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 30.12.2025 | 23,70 | 24,00 | 23,70 | 23,80 | 0,00% | 452,00 |
| 29.12.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 0,00% | 80,00 |
| 23.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
| 22.12.2025 | 23,90 | 24,10 | 23,90 | 24,10 | 1,26% | 31,00 |
| 19.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 18.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 17.12.2025 | 23,90 | 24,00 | 23,90 | 24,00 | 0,00% | 200,00 |
| 16.12.2025 | 23,80 | 24,00 | 23,80 | 24,00 | -0,83% | 250,00 |
| 15.12.2025 | 23,30 | 24,20 | 23,30 | 24,20 | 2,54% | 250,00 |
| 12.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,42% | - |
| 11.12.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | 216,00 |
| 10.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | 240,00 |
| 09.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 08.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | - |
| 05.12.2025 | 23,90 | 24,20 | 23,90 | 24,20 | 0,83% | 28,00 |
| 04.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 03.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 02.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 01.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 28.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 27.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 26.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 25.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,84% | - |
| 24.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
| 21.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 1,27% | - |
| 20.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,88% | - |
| 19.11.2025 | 23,80 | 24,30 | 23,80 | 24,30 | 2,10% | 4,00 |
| 18.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 17.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -2,07% | - |
| 14.11.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 1,26% | 150,00 |
| 13.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 12.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 10.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 07.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 06.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | 240,00 |
| 05.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -2,05% | - |
| 04.11.2025 | 24,00 | 24,40 | 24,00 | 24,40 | 1,24% | 125,00 |
| 03.11.2025 | 24,00 | 24,10 | 24,00 | 24,10 | 0,84% | 50,00 |
| 31.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 30.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 29.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 28.10.2025 | 23,90 | 23,90 | 23,80 | 23,80 | 0,42% | 200,00 |
| 27.10.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 24.10.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 23.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 22.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 21.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 20.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 17.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 16.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 15.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | - |
| 14.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,22% | - |
| 13.10.2025 | 24,20 | 24,50 | 24,20 | 24,50 | 2,08% | 150,00 |
| 10.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,04% | - |
| 09.10.2025 | 23,90 | 24,70 | 23,90 | 24,50 | 2,51% | 1.100,00 |
| 08.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 07.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 06.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 03.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 02.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 01.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 30.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,06% | - |
| 29.09.2025 | 23,80 | 24,30 | 23,80 | 24,30 | 1,67% | 150,00 |
| 26.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 25.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | - |
| 24.09.2025 | 24,00 | 24,30 | 24,00 | 24,30 | 0,41% | 20,00 |
| 23.09.2025 | 23,90 | 24,20 | 23,90 | 24,20 | 1,26% | 150,00 |
| 22.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |