27,500€
1,48%
Echtzeit-Aktienkurs AMAG AUSTRIA METALL INH.
Bid:
Ask:
Aktienkurse zur AMAG AUSTRIA METALL INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 28.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 1,50% | - |
| 25.09.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 24.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,49% | - |
| 23.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 22.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | - |
| 21.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 18.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,37% | - |
| 17.09.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 16.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 15.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 14.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | - |
| 11.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 10.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 09.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 08.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 07.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 04.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 03.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 02.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 01.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,82% | - |
| 31.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 28.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 27.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 26.08.2026 | 27,50 | 27,80 | 27,50 | 27,80 | 0,72% | 200,00 |
| 25.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 24.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 21.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 20.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,11% | - |
| 19.08.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -1,09% | - |
| 18.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 17.08.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 14.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,36% | - |
| 13.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 12.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 11.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 10.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 07.08.2026 | 27,60 | 28,20 | 27,60 | 28,20 | 2,55% | 100,00 |
| 06.08.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 05.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 04.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,36% | - |
| 03.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -2,81% | - |
| 31.07.2026 | 28,00 | 28,50 | 28,00 | 28,50 | 1,79% | 103,00 |
| 30.07.2026 | 26,80 | 28,00 | 26,80 | 28,00 | 5,66% | 179,00 |
| 29.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,12% | - |
| 28.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 27.07.2026 | 26,70 | 26,90 | 26,70 | 26,90 | 1,51% | 264,00 |
| 24.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 23.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 22.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 21.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,74% | - |
| 20.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 17.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 16.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 15.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 1,13% | - |
| 14.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 13.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 10.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,49% | - |
| 09.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 08.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 07.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 06.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | - |
| 03.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 02.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 01.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 1,51% | - |
| 30.06.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 29.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 26.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 25.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -2,55% | - |
| 24.06.2026 | 26,70 | 27,40 | 26,70 | 27,40 | 1,86% | 5,00 |
| 23.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 22.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 19.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 18.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -2,54% | - |
| 17.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 16.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 15.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 12.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 11.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 10.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 09.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 08.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 05.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 04.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 1,09% | - |
| 03.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 02.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,72% | 150,00 |
| 01.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 29.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 28.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 27.05.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 26.05.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 0,36% | 35,00 |
| 25.05.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 22.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 21.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 20.05.2026 | 27,60 | 28,20 | 27,60 | 28,20 | 1,81% | 20,00 |
| 19.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,36% | - |
| 18.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 15.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 14.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 13.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |