4,060€
9,14%
Echtzeit-Aktienkurs Wolford AG
Bid:
Ask:
Aktienkurse zur Wolford AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 4,01 | 4,07 | 3,76 | 4,06 | 9,14% | - |
| 05.02.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,54% | - |
| 04.02.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -1,07% | 17,00 |
| 03.02.2025 | 3,74 | 3,74 | 3,74 | 3,74 | 1,08% | - |
| 31.01.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 4,52% | - |
| 30.01.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 5,99% | - |
| 29.01.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -2,91% | - |
| 28.01.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 1,18% | - |
| 27.01.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -1,73% | - |
| 24.01.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -1,70% | - |
| 23.01.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 0,00% | - |
| 22.01.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -9,74% | - |
| 21.01.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 5,41% | - |
| 20.01.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 0,00% | - |
| 17.01.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 2,78% | - |
| 16.01.2025 | 3,92 | 3,92 | 3,60 | 3,60 | -3,23% | 25,00 |
| 15.01.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,54% | - |
| 14.01.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -2,63% | - |
| 13.01.2025 | 3,80 | 3,80 | 3,80 | 3,80 | -0,52% | - |
| 10.01.2025 | 3,82 | 3,82 | 3,82 | 3,82 | 2,14% | - |
| 09.01.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -9,66% | - |
| 08.01.2025 | 3,60 | 4,14 | 3,60 | 4,14 | 3,50% | 100,00 |
| 07.01.2025 | 3,68 | 4,00 | 3,68 | 4,00 | 10,50% | 32,00 |
| 06.01.2025 | 3,62 | 3,62 | 3,62 | 3,62 | 0,56% | - |
| 03.01.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -0,55% | - |
| 02.01.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -2,16% | - |
| 30.12.2024 | 3,70 | 3,70 | 3,70 | 3,70 | 17,09% | - |
| 27.12.2024 | 3,72 | 3,72 | 3,16 | 3,16 | 14,49% | 10,00 |
| 23.12.2024 | 3,86 | 3,86 | 2,76 | 2,76 | -28,13% | 514,00 |
| 20.12.2024 | 3,84 | 3,84 | 3,84 | 3,84 | -3,03% | - |
| 19.12.2024 | 3,84 | 3,96 | 3,84 | 3,96 | 1,54% | 100,00 |
| 18.12.2024 | 3,90 | 3,90 | 3,90 | 3,90 | 4,84% | - |
| 17.12.2024 | 3,72 | 3,72 | 3,72 | 3,72 | -11,00% | - |
| 16.12.2024 | 4,18 | 4,18 | 4,18 | 4,18 | 0,00% | - |
| 13.12.2024 | 4,18 | 4,18 | 4,18 | 4,18 | 12,97% | - |
| 12.12.2024 | 3,70 | 3,70 | 3,70 | 3,70 | -7,50% | - |
| 11.12.2024 | 3,96 | 4,00 | 3,96 | 4,00 | 21,21% | 500,00 |
| 10.12.2024 | 3,30 | 3,30 | 3,30 | 3,30 | 13,01% | 250,00 |
| 09.12.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 06.12.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 11,54% | - |
| 05.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 8,33% | - |
| 04.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 03.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -11,11% | - |
| 02.12.2024 | 2,30 | 2,70 | 2,30 | 2,70 | 17,39% | 250,00 |
| 29.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 10,58% | - |
| 28.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -16,80% | - |
| 27.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 8,70% | - |
| 26.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 25.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 22.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | 200,00 |
| 21.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 20.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 19.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 18.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -14,07% | - |
| 15.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 14.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 250,00 |
| 13.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 12.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 11.11.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 08.11.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 07.11.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 7,94% | - |
| 06.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 05.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 04.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -7,80% | - |
| 01.11.2024 | 2,24 | 2,82 | 2,24 | 2,82 | -1,40% | 30,00 |
| 31.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 30.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 29.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 28.10.2024 | 2,52 | 3,00 | 2,52 | 3,00 | 20,00% | 2,00 |
| 25.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -10,07% | - |
| 24.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 23.10.2024 | 2,40 | 2,80 | 2,40 | 2,80 | 15,70% | 250,00 |
| 22.10.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -10,37% | - |
| 21.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 18.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | - |
| 17.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 16.10.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 15.10.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 14.10.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -6,85% | - |
| 11.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 10.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 09.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 08.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 07.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 5,04% | - |
| 04.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -5,44% | - |
| 03.10.2024 | 2,76 | 2,94 | 2,76 | 2,94 | 0,68% | 250,00 |
| 02.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 01.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -5,41% | - |
| 30.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 27.09.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 5,07% | - |
| 26.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 25.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 24.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 23.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 20.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 19.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -6,08% | - |
| 18.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 17.09.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 16.09.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 6,57% | - |
| 13.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |