0,958€
1,86%
Echtzeit-Aktienkurs AUSTRALIAN AGRICULT.
Bid:
Ask:
Aktienkurse zur AUSTRALIAN AGRICULT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2023 | 0,95 | 0,95 | 0,95 | 0,95 | 0,53% | - |
| 30.03.2023 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | - |
| 29.03.2023 | 0,94 | 0,94 | 0,94 | 0,94 | -1,05% | - |
| 28.03.2023 | 0,95 | 0,95 | 0,95 | 0,95 | -4,52% | - |
| 27.03.2023 | 1,00 | 1,00 | 1,00 | 1,00 | 1,53% | - |
| 24.03.2023 | 0,98 | 0,98 | 0,98 | 0,98 | 1,55% | - |
| 23.03.2023 | 0,97 | 0,97 | 0,97 | 0,97 | 1,05% | - |
| 22.03.2023 | 0,96 | 0,96 | 0,96 | 0,96 | 1,06% | - |
| 21.03.2023 | 0,95 | 0,95 | 0,95 | 0,95 | -1,05% | - |
| 20.03.2023 | 0,96 | 0,96 | 0,96 | 0,96 | -2,05% | - |
| 17.03.2023 | 0,98 | 0,98 | 0,98 | 0,98 | 3,72% | - |
| 16.03.2023 | 0,94 | 0,94 | 0,94 | 0,94 | -0,53% | - |
| 15.03.2023 | 0,95 | 0,95 | 0,95 | 0,95 | -4,06% | - |
| 14.03.2023 | 0,99 | 0,99 | 0,99 | 0,99 | 1,03% | - |
| 13.03.2023 | 0,98 | 0,98 | 0,98 | 0,98 | -1,52% | - |
| 10.03.2023 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | - |
| 09.03.2023 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 08.03.2023 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 07.03.2023 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 06.03.2023 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 03.03.2023 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 02.03.2023 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 01.03.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 28.02.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 27.02.2023 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 24.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 23.02.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 22.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 21.02.2023 | 1,07 | 1,07 | 1,06 | 1,06 | -0,93% | - |
| 20.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 17.02.2023 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 16.02.2023 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 15.02.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 14.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 13.02.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 10.02.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 09.02.2023 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 08.02.2023 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 07.02.2023 | 1,05 | 1,05 | 1,04 | 1,04 | -2,80% | 378,00 |
| 06.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 03.02.2023 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 02.02.2023 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 01.02.2023 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 31.01.2023 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 30.01.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 27.01.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | 10.000,00 |
| 26.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 25.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 24.01.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 23.01.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 20.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 18.01.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 17.01.2023 | 1,18 | 1,21 | 1,18 | 1,21 | 2,54% | 500,00 |
| 16.01.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 13.01.2023 | 1,19 | 1,19 | 1,19 | 1,19 | 5,31% | - |
| 12.01.2023 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 11.01.2023 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 10.01.2023 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 09.01.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 06.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 05.01.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 04.01.2023 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 03.01.2023 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 02.01.2023 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 30.12.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 29.12.2022 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 28.12.2022 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 27.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 23.12.2022 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 22.12.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 21.12.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 20.12.2022 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 19.12.2022 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 16.12.2022 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 15.12.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 14.12.2022 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | 134,00 |
| 13.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 12.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 57,00 |
| 09.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 08.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 07.12.2022 | 1,12 | 1,12 | 1,11 | 1,11 | -2,63% | - |
| 06.12.2022 | 1,15 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 05.12.2022 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 02.12.2022 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 01.12.2022 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 30.11.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 29.11.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 28.11.2022 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 25.11.2022 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 24.11.2022 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 23.11.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 22.11.2022 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 21.11.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 18.11.2022 | 1,10 | 1,10 | 1,10 | 1,10 | 4,76% | - |
| 17.11.2022 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | - |
| 16.11.2022 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 15.11.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 14.11.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 11.11.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |