21,600€
1,89%
Echtzeit-Aktienkurs ANSELL LTD.
Bid:
Ask:
Aktienkurse zur ANSELL LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 20.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 19.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 18.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 17.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 14.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 13.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 12.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 11.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 10.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 07.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 06.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 05.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 04.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 03.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 31.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 30.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 29.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | 100,00 |
| 28.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 27.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 24.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 23.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 22.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 21.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 20.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 17.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 16.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 15.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,66% | - |
| 14.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 13.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 10.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 09.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 08.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 07.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 06.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 03.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 02.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 01.07.2026 | 19,30 | 19,60 | 19,30 | 19,60 | 2,62% | 103,00 |
| 30.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 29.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 26.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 25.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 24.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 23.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 22.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 19.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 18.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 17.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 16.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 15.06.2026 | 17,90 | 18,00 | 17,90 | 18,00 | 1,69% | - |
| 12.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 11.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 10.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 09.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 08.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 05.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 04.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 03.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 02.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 01.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 29.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 28.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 27.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 26.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 25.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 22.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 21.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 20.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 19.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 18.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 15.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 14.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 13.05.2026 | 15,70 | 16,00 | 15,70 | 16,00 | 1,91% | 250,00 |
| 12.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 11.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 08.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 07.05.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,63% | 250,00 |
| 06.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 05.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 04.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 30.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 29.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 28.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 27.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 24.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 23.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 22.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 21.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 20.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 17.04.2026 | 16,30 | 16,80 | 16,30 | 16,80 | 0,00% | 3.600,00 |
| 16.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 15.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 14.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 13.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 10.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 09.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 08.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | - |
| 07.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 02.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 01.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |