2,550€
2,00%
Echtzeit-Aktienkurs AURIZON HLDGS LTD
Bid:
Ask:
Aktienkurse zur AURIZON HLDGS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,12% | - |
| 13.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,04% | - |
| 12.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,60% | - |
| 11.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 10.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,52% | - |
| 07.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,52% | - |
| 06.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,53% | - |
| 05.08.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,35% | - |
| 04.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,44% | - |
| 03.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,22% | - |
| 31.07.2026 | 2,49 | 2,61 | 2,49 | 2,61 | 4,20% | 780,00 |
| 30.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,15% | - |
| 29.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,04% | - |
| 28.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,56% | - |
| 27.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,53% | - |
| 24.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,05% | - |
| 23.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,02% | - |
| 22.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,63% | - |
| 21.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,12% | - |
| 20.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,51% | - |
| 17.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,51% | - |
| 16.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,16% | - |
| 15.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,05% | - |
| 14.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,63% | - |
| 13.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,16% | - |
| 10.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,65% | - |
| 09.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,84% | - |
| 08.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,62% | - |
| 07.07.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,33% | - |
| 06.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,79% | - |
| 03.07.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,88% | - |
| 02.07.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -2,97% | - |
| 01.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,32% | - |
| 30.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,64% | - |
| 29.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,20% | 1.000,00 |
| 26.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,08% | - |
| 25.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,25% | - |
| 24.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,28% | - |
| 23.06.2026 | 2,47 | 2,51 | 2,47 | 2,51 | 1,42% | 5.866,00 |
| 22.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 19.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,28% | - |
| 18.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,24% | - |
| 17.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,61% | - |
| 16.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,16% | - |
| 15.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,66% | - |
| 12.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,08% | - |
| 11.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -0,69% | - |
| 10.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,24% | - |
| 09.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,54% | - |
| 08.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,78% | - |
| 05.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,04% | - |
| 04.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,74% | - |
| 03.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,07% | - |
| 02.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,16% | - |
| 01.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,84% | - |
| 29.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,56% | - |
| 28.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,16% | - |
| 27.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,28% | - |
| 26.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,95% | - |
| 25.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,02% | - |
| 22.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,51% | - |
| 21.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,32% | - |
| 20.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 19.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,69% | - |
| 18.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,99% | - |
| 15.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,13% | - |
| 14.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 2,35% | - |
| 13.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,42% | - |
| 12.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,13% | - |
| 11.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,77% | - |
| 08.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,98% | - |
| 07.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,40% | - |
| 06.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,12% | - |
| 05.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,84% | - |
| 04.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,49% | - |
| 30.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,20% | - |
| 29.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,44% | - |
| 28.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,08% | - |
| 27.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,12% | - |
| 24.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,10% | - |
| 23.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,16% | - |
| 22.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,33% | - |
| 21.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,53% | - |
| 20.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,21% | - |
| 17.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,57% | - |
| 16.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,37% | - |
| 15.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,04% | - |
| 14.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,76% | - |
| 13.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,69% | - |
| 10.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,78% | - |
| 09.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,49% | - |
| 08.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -6,13% | - |
| 07.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 9,59% | 2.000,00 |
| 02.04.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,59% | - |
| 01.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,26% | - |
| 31.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,56% | - |
| 30.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,82% | - |
| 27.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,94% | - |
| 26.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,52% | - |
| 25.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,75% | - |