2,578€
3,70%
Echtzeit-Aktienkurs Aurizon Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Aurizon Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,13% | - |
| 14.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 2,35% | - |
| 13.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,42% | - |
| 12.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,13% | - |
| 11.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,77% | - |
| 08.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,98% | - |
| 07.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,40% | - |
| 06.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,12% | - |
| 05.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,84% | - |
| 04.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,49% | - |
| 30.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,20% | - |
| 29.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,44% | - |
| 28.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,08% | - |
| 27.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,12% | - |
| 24.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,10% | - |
| 23.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,16% | - |
| 22.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,33% | - |
| 21.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,53% | - |
| 20.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,21% | - |
| 17.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,57% | - |
| 16.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,37% | - |
| 15.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,04% | - |
| 14.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,76% | - |
| 13.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,69% | - |
| 10.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,78% | - |
| 09.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,49% | - |
| 08.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -6,13% | - |
| 07.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 9,59% | 2.000,00 |
| 02.04.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,59% | - |
| 01.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,26% | - |
| 31.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,56% | - |
| 30.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,82% | - |
| 27.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,94% | - |
| 26.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,52% | - |
| 25.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,75% | - |
| 24.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 1,28% | - |
| 23.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,17% | - |
| 20.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -1,91% | - |
| 19.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,92% | - |
| 18.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,25% | - |
| 17.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 16.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,08% | - |
| 13.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,29% | - |
| 12.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,17% | - |
| 11.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 1,02% | - |
| 10.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 09.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,82% | - |
| 06.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,63% | - |
| 05.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,08% | - |
| 04.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,17% | - |
| 03.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,50% | - |
| 02.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,56% | - |
| 27.02.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,79% | - |
| 26.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,17% | - |
| 25.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 1,05% | - |
| 24.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,45% | - |
| 23.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 20.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,55% | - |
| 19.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,34% | - |
| 18.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 1,10% | - |
| 17.02.2026 | 2,27 | 2,28 | 2,27 | 2,28 | 6,14% | 3.050,00 |
| 16.02.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 3,42% | - |
| 13.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,84% | - |
| 12.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,47% | - |
| 11.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 1,01% | - |
| 10.02.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -4,70% | - |
| 09.02.2026 | 2,07 | 2,19 | 2,07 | 2,19 | 8,04% | 208,00 |
| 06.02.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,55% | - |
| 05.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,43% | - |
| 04.02.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 1,26% | - |
| 03.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,78% | - |
| 02.02.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -2,52% | - |
| 30.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,05% | - |
| 29.01.2026 | 2,19 | 2,19 | 2,13 | 2,17 | 6,70% | - |
| 28.01.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,05% | - |
| 27.01.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 1,30% | - |
| 26.01.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,00% | - |
| 23.01.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,35% | - |
| 22.01.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,41% | - |
| 21.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,59% | - |
| 20.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,35% | - |
| 19.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,05% | - |
| 16.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,70% | - |
| 15.01.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,38% | - |
| 14.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,02% | - |
| 13.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,83% | - |
| 12.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 1,09% | - |
| 09.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,35% | - |
| 08.01.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,98% | - |
| 07.01.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 0,40% | - |
| 06.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,86% | - |
| 05.01.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,30% | - |
| 02.01.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,82% | - |
| 30.12.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,35% | - |
| 29.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,45% | - |
| 23.12.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 2,39% | - |
| 22.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,92% | - |
| 19.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,46% | - |
| 18.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,41% | - |
| 17.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,87% | - |