2,284€
-4,83%
Echtzeit-Aktienkurs BANNERMAN RES LTD
Bid:
Ask:
Aktienkurse zur BANNERMAN RES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -5,54% | - |
| 15.09.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 3,54% | 200,00 |
| 14.09.2026 | 2,32 | 2,40 | 2,32 | 2,32 | -1,53% | 3.200,00 |
| 11.09.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -8,08% | - |
| 10.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,31% | - |
| 08.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,92% | - |
| 07.09.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,72% | - |
| 04.09.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,65% | - |
| 03.09.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 8,25% | - |
| 02.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -10,03% | - |
| 01.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,89% | - |
| 31.08.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -2,17% | - |
| 28.08.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,91% | 1.500,00 |
| 27.08.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,56% | - |
| 26.08.2026 | 2,87 | 2,87 | 2,86 | 2,86 | 10,62% | 400,00 |
| 25.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 1,57% | - |
| 24.08.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 6,21% | - |
| 21.08.2026 | 2,29 | 2,40 | 2,29 | 2,40 | 5,31% | 300,00 |
| 20.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,24% | - |
| 19.08.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,36% | - |
| 18.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,51% | - |
| 17.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 4,38% | - |
| 14.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,99% | - |
| 13.08.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,28% | - |
| 12.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,97% | - |
| 11.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,60% | - |
| 10.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 4,89% | - |
| 07.08.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 1,20% | - |
| 06.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,86% | - |
| 05.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,38% | - |
| 04.08.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 6,28% | - |
| 03.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 7,42% | - |
| 31.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 4,71% | - |
| 30.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -4,60% | - |
| 29.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,06% | - |
| 28.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -10,00% | - |
| 27.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,61% | - |
| 24.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -5,37% | - |
| 23.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 2,48% | - |
| 22.07.2026 | 2,04 | 2,05 | 2,04 | 2,05 | 4,26% | 1.500,00 |
| 21.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,72% | - |
| 20.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 2,79% | - |
| 17.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -6,90% | - |
| 16.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,62% | - |
| 15.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 4,69% | - |
| 14.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -2,86% | - |
| 13.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,60% | - |
| 10.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 7,78% | - |
| 09.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,09% | - |
| 08.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,69% | - |
| 07.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -5,06% | - |
| 06.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,27% | - |
| 03.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,39% | - |
| 02.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,46% | - |
| 01.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,12% | - |
| 30.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 29.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,18% | - |
| 26.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -3,02% | - |
| 25.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -3,75% | - |
| 24.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,16% | - |
| 23.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,38% | - |
| 22.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,15% | - |
| 19.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -1,73% | - |
| 18.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 17.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,59% | - |
| 16.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -0,14% | - |
| 15.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 10,68% | - |
| 12.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 3,42% | - |
| 11.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,79% | - |
| 10.06.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -8,27% | 929,00 |
| 09.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -5,05% | - |
| 08.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,56% | - |
| 05.06.2026 | 2,20 | 2,20 | 2,17 | 2,17 | -1,18% | 1.000,00 |
| 04.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,18% | - |
| 03.06.2026 | 2,28 | 2,28 | 2,14 | 2,15 | 1,61% | 3.000,00 |
| 02.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,33% | - |
| 01.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 1,44% | - |
| 29.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,05% | - |
| 28.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -3,79% | - |
| 27.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 4,13% | - |
| 26.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -4,60% | - |
| 25.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,26% | - |
| 22.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 9,36% | 5.000,00 |
| 21.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -2,18% | - |
| 20.05.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -7,65% | - |
| 19.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,97% | - |
| 18.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,00% | - |
| 15.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,96% | - |
| 14.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,11% | - |
| 13.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,54% | - |
| 12.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,37% | - |
| 11.05.2026 | 2,60 | 2,69 | 2,60 | 2,69 | 11,04% | 200,00 |
| 08.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,28% | - |
| 07.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,67% | - |
| 06.05.2026 | 2,35 | 2,46 | 2,35 | 2,46 | 1,91% | 8.286,00 |
| 05.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,50% | - |
| 04.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,31% | - |
| 30.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -7,60% | - |
| 29.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,98% | - |
| 28.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,22% | - |