1,732€
-1,14%
Echtzeit-Aktienkurs Bannerman Resources Ltd.
Bid:
Ask:
Aktienkurse zur Bannerman Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,72 | 1,78 | 1,72 | 1,78 | 1,37% | 3.143,00 |
| 03.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,88% | 780,00 |
| 02.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,96% | - |
| 01.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,66% | - |
| 30.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,66% | - |
| 27.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,89% | - |
| 26.06.2025 | 1,76 | 1,80 | 1,76 | 1,80 | -7,69% | 13.000,00 |
| 23.06.2025 | 1,94 | 1,95 | 1,94 | 1,95 | 0,41% | 10.000,00 |
| 20.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,72% | - |
| 19.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 2,30% | - |
| 18.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 5,52% | - |
| 17.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,07% | - |
| 16.06.2025 | 1,59 | 1,76 | 1,59 | 1,76 | 22,77% | 6.600,00 |
| 13.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,28% | - |
| 12.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,05% | - |
| 11.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -10,72% | - |
| 10.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,01% | - |
| 09.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,76% | - |
| 06.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,88% | - |
| 05.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | 500,00 |
| 04.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 6,65% | 10,00 |
| 03.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,78% | - |
| 02.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,21% | - |
| 30.05.2025 | 1,59 | 1,63 | 1,59 | 1,61 | 1,64% | 2.200,00 |
| 29.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,22% | - |
| 28.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 27.05.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -0,36% | 500,00 |
| 26.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,36% | - |
| 23.05.2025 | 1,58 | 1,66 | 1,58 | 1,66 | 17,95% | 1.827,00 |
| 22.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 21.05.2025 | 1,42 | 1,42 | 1,41 | 1,41 | 0,28% | 20,00 |
| 20.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 19.05.2025 | 1,47 | 1,47 | 1,43 | 1,47 | -4,55% | 21.154,00 |
| 16.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -7,00% | - |
| 15.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,47% | - |
| 14.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,28% | - |
| 13.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,08% | - |
| 12.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,75% | - |
| 09.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,55% | - |
| 08.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 10,39% | - |
| 07.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 6,89% | - |
| 06.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,80% | - |
| 05.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,99% | 800,00 |
| 02.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 8,99% | - |
| 30.04.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -3,01% | 2.000,00 |
| 29.04.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 15,65% | 11.500,00 |
| 28.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,37% | - |
| 25.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,64% | - |
| 24.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,61% | - |
| 23.04.2025 | 1,08 | 1,12 | 1,08 | 1,12 | 15,26% | 1.000,00 |
| 22.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -12,14% | - |
| 17.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,82% | - |
| 16.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,65% | - |
| 15.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 14.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 5,25% | - |
| 11.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -7,00% | - |
| 10.04.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 24,67% | 1.000,00 |
| 09.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -10,29% | - |
| 08.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 6,40% | - |
| 07.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -12,98% | - |
| 04.04.2025 | 1,22 | 1,23 | 1,19 | 1,19 | -6,32% | 2.000,00 |
| 03.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,86% | - |
| 02.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,68% | - |
| 01.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -6,69% | - |
| 31.03.2025 | 1,42 | 1,51 | 1,41 | 1,41 | 1,88% | 20.675,00 |
| 28.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,44% | - |
| 27.03.2025 | 1,39 | 1,39 | 1,37 | 1,37 | -2,14% | 2.400,00 |
| 26.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,59% | - |
| 25.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 24.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,42% | - |
| 21.03.2025 | 1,41 | 1,41 | 1,40 | 1,41 | 1,59% | 1.500,00 |
| 20.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 7,79% | - |
| 19.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,16% | - |
| 18.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,94% | 500,00 |
| 17.03.2025 | 1,20 | 1,27 | 1,20 | 1,27 | 8,92% | 25.336,00 |
| 14.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,69% | - |
| 13.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,20% | - |
| 12.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 4,04% | - |
| 11.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,37% | - |
| 10.03.2025 | 1,24 | 1,24 | 1,19 | 1,19 | -4,80% | 23.500,00 |
| 07.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | - |
| 06.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,50% | - |
| 05.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,24% | - |
| 04.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -5,41% | 500,00 |
| 03.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,44% | 9.000,00 |
| 28.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,89% | 1.000,00 |
| 27.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,14% | - |
| 26.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 25.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -5,70% | - |
| 24.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -6,29% | 10.000,00 |
| 21.02.2025 | 1,64 | 1,69 | 1,64 | 1,69 | -0,47% | 750,00 |
| 20.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,07% | - |
| 19.02.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -0,12% | 1.000,00 |
| 18.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,56% | - |
| 17.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,94% | - |
| 14.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,62% | 1.000,00 |
| 13.02.2025 | 1,72 | 1,73 | 1,72 | 1,73 | -4,85% | 1.000,00 |
| 12.02.2025 | 1,79 | 1,82 | 1,79 | 1,82 | 1,91% | 2,00 |
| 11.02.2025 | 1,79 | 1,79 | 1,78 | 1,78 | -1,76% | 1.000,00 |
| 10.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,60% | - |