11,514€
-1,52%
Echtzeit-Aktienkurs Brambles Ltd.
Bid:
Ask:
Aktienkurse zur Brambles Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -0,27% | - |
| 18.08.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,41% | - |
| 17.08.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -0,24% | - |
| 14.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,22% | - |
| 13.08.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -2,13% | - |
| 12.08.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -1,18% | - |
| 11.08.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -0,51% | - |
| 10.08.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 0,77% | - |
| 07.08.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,18% | - |
| 06.08.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,13% | - |
| 05.08.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 2,01% | - |
| 04.08.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 1,51% | - |
| 03.08.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,44% | - |
| 31.07.2026 | 11,71 | 11,71 | 11,71 | 11,71 | -1,84% | - |
| 30.07.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 1,90% | - |
| 29.07.2026 | 11,71 | 11,71 | 11,71 | 11,71 | 1,44% | - |
| 28.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,72% | - |
| 27.07.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,74% | - |
| 24.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,46% | - |
| 23.07.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -0,56% | - |
| 22.07.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -4,69% | - |
| 21.07.2026 | 11,63 | 11,94 | 11,63 | 11,94 | 1,96% | 190,00 |
| 20.07.2026 | 11,64 | 11,71 | 11,64 | 11,71 | 0,71% | 500,00 |
| 17.07.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 2,72% | - |
| 16.07.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 0,82% | - |
| 15.07.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -0,11% | - |
| 14.07.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,79% | - |
| 13.07.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,13% | - |
| 10.07.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -3,03% | - |
| 09.07.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 0,16% | - |
| 08.07.2026 | 11,47 | 11,47 | 11,47 | 11,47 | 0,07% | - |
| 07.07.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -3,54% | - |
| 06.07.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,92% | - |
| 03.07.2026 | 11,77 | 11,78 | 11,77 | 11,77 | 1,90% | - |
| 02.07.2026 | 11,58 | 11,58 | 11,55 | 11,55 | -0,84% | - |
| 01.07.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,14% | - |
| 30.06.2026 | 11,67 | 11,67 | 11,67 | 11,67 | -0,19% | - |
| 29.06.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 0,53% | - |
| 26.06.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -0,33% | - |
| 25.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 2,42% | - |
| 24.06.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 0,94% | - |
| 23.06.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -2,18% | - |
| 22.06.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 1,55% | - |
| 19.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,55% | - |
| 18.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,16% | - |
| 17.06.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 0,73% | - |
| 16.06.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 0,95% | - |
| 15.06.2026 | 11,13 | 11,13 | 11,13 | 11,13 | -2,63% | 105,00 |
| 12.06.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 5,25% | - |
| 11.06.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 2,20% | - |
| 10.06.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -1,14% | - |
| 09.06.2026 | 10,47 | 10,85 | 10,47 | 10,74 | 7,44% | 4.728,00 |
| 08.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,75% | - |
| 05.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -0,55% | - |
| 04.06.2026 | 10,23 | 10,23 | 10,23 | 10,23 | 3,94% | - |
| 03.06.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,48% | - |
| 02.06.2026 | 9,99 | 9,99 | 9,99 | 9,99 | -1,83% | - |
| 01.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 1,35% | - |
| 29.05.2026 | 10,04 | 10,04 | 10,04 | 10,04 | 1,00% | - |
| 28.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -3,11% | - |
| 27.05.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -1,31% | - |
| 26.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,34% | - |
| 25.05.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 0,54% | - |
| 22.05.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 2,45% | - |
| 21.05.2026 | 10,13 | 10,13 | 10,13 | 10,13 | -4,18% | - |
| 20.05.2026 | 10,57 | 10,57 | 10,57 | 10,57 | -0,90% | 200,00 |
| 19.05.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -0,93% | - |
| 18.05.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -19,37% | - |
| 15.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 0,35% | - |
| 14.05.2026 | 13,31 | 13,31 | 13,31 | 13,31 | 0,56% | - |
| 13.05.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 0,68% | - |
| 12.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -2,32% | - |
| 11.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -0,99% | - |
| 08.05.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -3,25% | - |
| 07.05.2026 | 13,72 | 14,05 | 13,72 | 14,05 | 2,17% | 15,00 |
| 06.05.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 1,16% | - |
| 05.05.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -2,91% | - |
| 04.05.2026 | 13,61 | 14,00 | 13,61 | 14,00 | 3,43% | 10,00 |
| 30.04.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 2,55% | - |
| 29.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,26% | - |
| 28.04.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -0,03% | - |
| 27.04.2026 | 13,17 | 13,17 | 13,17 | 13,17 | 0,14% | - |
| 24.04.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,92% | - |
| 23.04.2026 | 13,38 | 13,38 | 13,28 | 13,28 | -2,09% | 410,00 |
| 22.04.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -0,24% | - |
| 21.04.2026 | 13,59 | 13,59 | 13,59 | 13,59 | 0,92% | - |
| 20.04.2026 | 13,47 | 13,47 | 13,47 | 13,47 | 0,73% | - |
| 17.04.2026 | 13,37 | 13,37 | 13,37 | 13,37 | 0,83% | - |
| 16.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,33% | - |
| 15.04.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -0,90% | - |
| 14.04.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,88% | - |
| 13.04.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -1,65% | - |
| 10.04.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -1,52% | - |
| 09.04.2026 | 14,03 | 14,03 | 14,03 | 14,03 | 0,62% | - |
| 08.04.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 2,82% | - |
| 07.04.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 1,39% | - |
| 02.04.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 0,04% | - |
| 01.04.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 0,75% | - |
| 31.03.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 1,30% | - |
| 30.03.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 0,11% | - |