12,920€
3,46%
Echtzeit-Aktienkurs BRAMBLES LTD
Bid:
Ask:
Aktienkurse zur BRAMBLES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,60 | 12,65 | 12,60 | 12,65 | 1,28% | - |
| 19.10.2026 | 12,49 | 12,49 | 12,49 | 12,49 | 1,53% | - |
| 16.10.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,40% | - |
| 15.10.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 0,73% | - |
| 14.10.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,28% | - |
| 13.10.2026 | 12,03 | 12,08 | 12,03 | 12,08 | 1,41% | - |
| 12.10.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,15% | - |
| 09.10.2026 | 11,78 | 11,93 | 11,78 | 11,93 | 3,74% | - |
| 08.10.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,56% | - |
| 07.10.2026 | 11,71 | 11,71 | 11,68 | 11,68 | -0,61% | - |
| 06.10.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,10% | - |
| 05.10.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 1,42% | - |
| 02.10.2026 | 11,54 | 11,57 | 11,54 | 11,57 | 0,92% | - |
| 01.10.2026 | 11,47 | 11,47 | 11,46 | 11,47 | -2,88% | - |
| 30.09.2026 | 11,81 | 11,81 | 11,81 | 11,81 | 2,61% | - |
| 29.09.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,35% | - |
| 28.09.2026 | 11,46 | 11,47 | 11,46 | 11,47 | 1,33% | - |
| 25.09.2026 | 11,24 | 11,32 | 11,24 | 11,32 | -0,63% | - |
| 24.09.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -0,11% | - |
| 23.09.2026 | 11,42 | 11,42 | 11,40 | 11,40 | 0,94% | - |
| 22.09.2026 | 11,34 | 11,34 | 11,30 | 11,30 | 0,28% | - |
| 21.09.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,19% | - |
| 18.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,92% | - |
| 17.09.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,07% | - |
| 16.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,05% | - |
| 15.09.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,09% | - |
| 14.09.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,80% | - |
| 11.09.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 1,28% | - |
| 10.09.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -1,69% | - |
| 09.09.2026 | 11,42 | 11,42 | 11,33 | 11,33 | -3,23% | - |
| 08.09.2026 | 11,71 | 11,71 | 11,71 | 11,71 | -0,51% | - |
| 07.09.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -0,17% | - |
| 04.09.2026 | 11,79 | 11,79 | 11,79 | 11,79 | 0,72% | - |
| 03.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,71% | - |
| 02.09.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -1,49% | - |
| 01.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,02% | - |
| 31.08.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -0,22% | - |
| 28.08.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 0,64% | - |
| 27.08.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -0,19% | - |
| 26.08.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 1,59% | - |
| 25.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,60% | - |
| 24.08.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 1,27% | - |
| 21.08.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 1,70% | - |
| 20.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,39% | - |
| 19.08.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -0,27% | - |
| 18.08.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,41% | - |
| 17.08.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -0,24% | - |
| 14.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,22% | - |
| 13.08.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -2,13% | - |
| 12.08.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -1,18% | - |
| 11.08.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -0,51% | - |
| 10.08.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 0,77% | - |
| 07.08.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,18% | - |
| 06.08.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,13% | - |
| 05.08.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 2,01% | - |
| 04.08.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 1,51% | - |
| 03.08.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,44% | - |
| 31.07.2026 | 11,71 | 11,71 | 11,71 | 11,71 | -1,84% | - |
| 30.07.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 1,90% | - |
| 29.07.2026 | 11,71 | 11,71 | 11,71 | 11,71 | 1,44% | - |
| 28.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,72% | - |
| 27.07.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,74% | - |
| 24.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,46% | - |
| 23.07.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -0,56% | - |
| 22.07.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -4,69% | - |
| 21.07.2026 | 11,63 | 11,94 | 11,63 | 11,94 | 1,96% | 190,00 |
| 20.07.2026 | 11,64 | 11,71 | 11,64 | 11,71 | 0,71% | 500,00 |
| 17.07.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 2,72% | - |
| 16.07.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 0,82% | - |
| 15.07.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -0,11% | - |
| 14.07.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,79% | - |
| 13.07.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,13% | - |
| 10.07.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -3,03% | - |
| 09.07.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 0,16% | - |
| 08.07.2026 | 11,47 | 11,47 | 11,47 | 11,47 | 0,07% | - |
| 07.07.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -3,54% | - |
| 06.07.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,92% | - |
| 03.07.2026 | 11,77 | 11,78 | 11,77 | 11,77 | 1,90% | - |
| 02.07.2026 | 11,58 | 11,58 | 11,55 | 11,55 | -0,84% | - |
| 01.07.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,14% | - |
| 30.06.2026 | 11,67 | 11,67 | 11,67 | 11,67 | -0,19% | - |
| 29.06.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 0,53% | - |
| 26.06.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -0,33% | - |
| 25.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 2,42% | - |
| 24.06.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 0,94% | - |
| 23.06.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -2,18% | - |
| 22.06.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 1,55% | - |
| 19.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,55% | - |
| 18.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,16% | - |
| 17.06.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 0,73% | - |
| 16.06.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 0,95% | - |
| 15.06.2026 | 11,13 | 11,13 | 11,13 | 11,13 | -2,63% | 105,00 |
| 12.06.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 5,25% | - |
| 11.06.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 2,20% | - |
| 10.06.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -1,14% | - |
| 09.06.2026 | 10,47 | 10,85 | 10,47 | 10,74 | 7,44% | 4.728,00 |
| 08.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,75% | - |
| 05.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -0,55% | - |
| 04.06.2026 | 10,23 | 10,23 | 10,23 | 10,23 | 3,94% | - |
| 03.06.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,48% | - |