153,190€
0,96%
Echtzeit-Aktienkurs COCHLEAR LTD
Bid:
Ask:
Aktienkurse zur COCHLEAR LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 153,28 | 153,28 | 153,28 | 153,28 | 1,01% | - |
| 13.01.2026 | 151,74 | 151,74 | 151,74 | 151,74 | -0,07% | - |
| 12.01.2026 | 151,84 | 151,84 | 151,84 | 151,84 | 0,54% | - |
| 09.01.2026 | 151,02 | 151,02 | 151,02 | 151,02 | -0,19% | - |
| 08.01.2026 | 151,30 | 151,30 | 151,30 | 151,30 | -0,07% | - |
| 07.01.2026 | 151,40 | 151,40 | 151,40 | 151,40 | 1,47% | - |
| 06.01.2026 | 149,20 | 149,20 | 149,20 | 149,20 | 0,32% | - |
| 05.01.2026 | 148,72 | 148,72 | 148,72 | 148,72 | 0,07% | - |
| 02.01.2026 | 148,62 | 148,62 | 148,62 | 148,62 | 0,20% | - |
| 30.12.2025 | 148,32 | 148,32 | 148,32 | 148,32 | -0,12% | - |
| 29.12.2025 | 148,50 | 148,50 | 148,50 | 148,50 | -0,11% | - |
| 23.12.2025 | 148,66 | 148,66 | 148,66 | 148,66 | 0,66% | - |
| 22.12.2025 | 147,68 | 147,68 | 147,68 | 147,68 | 1,82% | - |
| 19.12.2025 | 145,04 | 145,04 | 145,04 | 145,04 | -0,10% | - |
| 18.12.2025 | 145,18 | 145,18 | 145,18 | 145,18 | -0,59% | - |
| 17.12.2025 | 146,04 | 146,04 | 146,04 | 146,04 | -0,87% | - |
| 16.12.2025 | 147,32 | 147,32 | 147,32 | 147,32 | -1,62% | - |
| 15.12.2025 | 149,74 | 149,74 | 149,74 | 149,74 | 0,20% | - |
| 12.12.2025 | 149,44 | 149,44 | 149,44 | 149,44 | 0,27% | - |
| 11.12.2025 | 149,04 | 149,04 | 149,04 | 149,04 | -0,45% | - |
| 10.12.2025 | 149,72 | 149,72 | 149,72 | 149,72 | -2,34% | - |
| 09.12.2025 | 153,30 | 153,30 | 153,30 | 153,30 | -0,62% | - |
| 08.12.2025 | 154,26 | 154,26 | 154,26 | 154,26 | 0,85% | - |
| 05.12.2025 | 152,96 | 152,96 | 152,96 | 152,96 | -0,83% | - |
| 04.12.2025 | 154,24 | 154,24 | 154,24 | 154,24 | -0,41% | - |
| 03.12.2025 | 154,88 | 154,88 | 154,88 | 154,88 | -0,37% | - |
| 02.12.2025 | 155,46 | 155,46 | 155,46 | 155,46 | 0,19% | - |
| 01.12.2025 | 155,16 | 155,16 | 155,16 | 155,16 | -0,81% | - |
| 28.11.2025 | 156,42 | 156,42 | 156,42 | 156,42 | -0,48% | - |
| 27.11.2025 | 157,18 | 157,18 | 157,18 | 157,18 | 0,37% | - |
| 26.11.2025 | 156,60 | 156,60 | 156,60 | 156,60 | 1,44% | - |
| 25.11.2025 | 154,38 | 154,38 | 154,38 | 154,38 | 2,24% | - |
| 24.11.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 1,27% | 650,00 |
| 21.11.2025 | 149,10 | 149,10 | 149,10 | 149,10 | -1,55% | - |
| 20.11.2025 | 151,44 | 151,44 | 151,44 | 151,44 | 0,30% | - |
| 19.11.2025 | 150,98 | 150,98 | 150,98 | 150,98 | -0,55% | - |
| 18.11.2025 | 151,82 | 151,82 | 151,82 | 151,82 | -0,94% | - |
| 17.11.2025 | 153,26 | 153,26 | 153,26 | 153,26 | -0,33% | - |
| 14.11.2025 | 153,76 | 153,76 | 153,76 | 153,76 | -2,84% | - |
| 13.11.2025 | 158,26 | 158,26 | 158,26 | 158,26 | -2,05% | 1,00 |
| 12.11.2025 | 161,58 | 161,58 | 161,58 | 161,58 | 0,61% | - |
| 11.11.2025 | 160,60 | 160,60 | 160,60 | 160,60 | 1,20% | - |
| 10.11.2025 | 158,70 | 158,70 | 158,70 | 158,70 | 0,27% | - |
| 07.11.2025 | 158,28 | 158,28 | 158,28 | 158,28 | -1,70% | - |
| 06.11.2025 | 161,02 | 161,02 | 161,02 | 161,02 | 0,84% | - |
| 05.11.2025 | 159,68 | 159,68 | 159,68 | 159,68 | 2,01% | - |
| 04.11.2025 | 156,54 | 156,54 | 156,54 | 156,54 | -2,88% | - |
| 03.11.2025 | 161,18 | 161,18 | 161,18 | 161,18 | -0,63% | - |
| 31.10.2025 | 162,20 | 162,20 | 162,20 | 162,20 | 0,50% | - |
| 30.10.2025 | 161,40 | 161,40 | 161,40 | 161,40 | -1,87% | - |
| 29.10.2025 | 164,48 | 164,48 | 164,48 | 164,48 | -0,71% | - |
| 28.10.2025 | 165,62 | 165,66 | 165,62 | 165,66 | 2,16% | - |
| 27.10.2025 | 162,16 | 162,16 | 162,16 | 162,16 | -0,11% | - |
| 24.10.2025 | 162,34 | 162,34 | 162,34 | 162,34 | 0,01% | - |
| 23.10.2025 | 162,22 | 162,32 | 162,22 | 162,32 | 1,88% | 25,00 |
| 22.10.2025 | 159,32 | 159,32 | 159,32 | 159,32 | -0,95% | - |
| 21.10.2025 | 160,84 | 160,84 | 160,84 | 160,84 | 0,60% | - |
| 20.10.2025 | 159,88 | 159,88 | 159,88 | 159,88 | 1,46% | - |
| 17.10.2025 | 157,58 | 157,58 | 157,58 | 157,58 | -0,66% | - |
| 16.10.2025 | 158,04 | 158,70 | 158,04 | 158,62 | 0,62% | 90,00 |
| 15.10.2025 | 157,64 | 157,64 | 157,64 | 157,64 | 1,43% | - |
| 14.10.2025 | 155,42 | 155,42 | 155,42 | 155,42 | -0,17% | - |
| 13.10.2025 | 155,68 | 155,68 | 155,68 | 155,68 | -3,29% | - |
| 10.10.2025 | 160,98 | 160,98 | 160,98 | 160,98 | 0,61% | - |
| 09.10.2025 | 160,00 | 160,00 | 160,00 | 160,00 | -2,15% | - |
| 08.10.2025 | 163,52 | 163,52 | 163,52 | 163,52 | 1,05% | - |
| 07.10.2025 | 161,82 | 161,82 | 161,82 | 161,82 | 0,90% | - |
| 06.10.2025 | 160,38 | 160,38 | 160,38 | 160,38 | 0,67% | - |
| 03.10.2025 | 159,32 | 159,32 | 159,32 | 159,32 | 0,34% | - |
| 02.10.2025 | 158,78 | 158,78 | 158,78 | 158,78 | 1,68% | - |
| 01.10.2025 | 156,16 | 156,16 | 156,16 | 156,16 | -0,89% | - |
| 30.09.2025 | 157,56 | 157,56 | 157,56 | 157,56 | 0,78% | - |
| 29.09.2025 | 156,34 | 156,34 | 156,34 | 156,34 | -0,19% | - |
| 26.09.2025 | 156,64 | 156,64 | 156,64 | 156,64 | -2,08% | - |
| 25.09.2025 | 159,96 | 159,96 | 159,96 | 159,96 | -1,43% | - |
| 24.09.2025 | 162,28 | 162,28 | 162,28 | 162,28 | -0,34% | - |
| 23.09.2025 | 162,84 | 162,84 | 162,84 | 162,84 | -0,84% | - |
| 22.09.2025 | 164,22 | 164,22 | 164,22 | 164,22 | -0,56% | - |
| 19.09.2025 | 163,48 | 165,14 | 163,48 | 165,14 | -0,61% | 15,00 |
| 18.09.2025 | 166,16 | 166,16 | 166,16 | 166,16 | 0,05% | - |
| 17.09.2025 | 166,08 | 166,08 | 166,08 | 166,08 | -2,82% | - |
| 16.09.2025 | 170,90 | 170,90 | 170,90 | 170,90 | -0,50% | - |
| 15.09.2025 | 171,76 | 171,76 | 171,76 | 171,76 | 1,19% | - |
| 12.09.2025 | 169,74 | 169,74 | 169,74 | 169,74 | 0,04% | - |
| 10.09.2025 | 169,68 | 169,68 | 169,68 | 169,68 | 1,56% | - |
| 05.09.2025 | 167,08 | 167,08 | 167,08 | 167,08 | 0,19% | - |
| 04.09.2025 | 166,76 | 166,76 | 166,76 | 166,76 | 0,88% | - |
| 03.09.2025 | 165,30 | 165,30 | 165,30 | 165,30 | -0,48% | - |
| 02.09.2025 | 166,10 | 166,10 | 166,10 | 166,10 | -0,81% | - |
| 01.09.2025 | 167,46 | 167,46 | 167,46 | 167,46 | -0,88% | - |
| 29.08.2025 | 168,94 | 168,94 | 168,94 | 168,94 | 0,61% | - |
| 28.08.2025 | 167,92 | 167,92 | 167,92 | 167,92 | 0,17% | - |
| 27.08.2025 | 167,64 | 167,64 | 167,64 | 167,64 | 0,04% | - |
| 26.08.2025 | 167,58 | 167,58 | 167,58 | 167,58 | -0,01% | - |
| 25.08.2025 | 167,60 | 167,60 | 167,60 | 167,60 | 0,34% | - |
| 22.08.2025 | 167,04 | 167,04 | 167,04 | 167,04 | -0,01% | - |
| 21.08.2025 | 167,06 | 167,06 | 167,06 | 167,06 | 0,29% | - |
| 20.08.2025 | 166,58 | 166,58 | 166,58 | 166,58 | 0,59% | - |
| 19.08.2025 | 165,60 | 165,60 | 165,60 | 165,60 | 0,10% | - |
| 18.08.2025 | 165,44 | 165,44 | 165,44 | 165,44 | -3,31% | - |