1,580€
6,04%
Echtzeit-Aktienkurs Cleanaway Waste Management Ltd.
Bid:
Ask:
Aktienkurse zur Cleanaway Waste Management Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 18.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 17.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,44% | - |
| 14.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -5,77% | 6,00 |
| 13.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 15,56% | - |
| 12.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 11.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 10.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 07.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 06.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 05.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 04.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 03.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 31.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 30.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 29.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 28.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 27.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -11,61% | - |
| 24.07.2026 | 1,35 | 1,55 | 1,35 | 1,55 | 15,67% | 534,00 |
| 23.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 22.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 20.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 17.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 16.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 15.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 14.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 13.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 10.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 09.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 08.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 07.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 06.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 03.07.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 2,29% | - |
| 02.07.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 01.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 30.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | 188,00 |
| 29.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 26.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 25.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 24.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 22.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 19.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 18.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 17.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 16.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 15.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 12.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 11.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 10.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 09.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 08.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 05.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 03.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 02.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 01.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 29.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 28.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 27.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 26.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 25.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 22.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 21.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 20.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 19.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 18.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -7,58% | - |
| 15.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,94% | - |
| 14.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 13.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 12.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 11.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 08.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 07.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 06.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 05.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | - |
| 04.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 4,80% | - |
| 30.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 29.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 28.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 27.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 24.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 23.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -5,59% | - |
| 22.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,93% | - |
| 21.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 20.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 17.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 16.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 15.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 14.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 13.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 10.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 09.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 08.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | - |
| 07.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,96% | - |
| 02.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,53% | - |
| 01.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,00% | - |
| 31.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,09% | - |
| 30.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,81% | - |