1,756€
-2,66%
Echtzeit-Aktienkurs GOLD ROAD RESOURCES LTD
Bid:
Ask:
Aktienkurse zur GOLD ROAD RESOURCES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,50% | 1.672,00 |
| 03.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,33% | - |
| 02.07.2025 | 1,81 | 1,85 | 1,81 | 1,85 | 1,93% | 12,00 |
| 01.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,22% | - |
| 30.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 27.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,71% | - |
| 26.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,57% | - |
| 25.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 24.06.2025 | 1,84 | 1,87 | 1,84 | 1,87 | 1,74% | 759,00 |
| 23.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,87% | - |
| 20.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,21% | - |
| 19.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,21% | - |
| 18.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 17.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,75% | - |
| 16.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,14% | - |
| 13.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,02% | - |
| 12.06.2025 | 1,90 | 1,90 | 1,88 | 1,88 | -1,83% | 3.486,00 |
| 11.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 10.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,49% | - |
| 09.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,00% | - |
| 06.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,16% | - |
| 05.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,16% | - |
| 04.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,34% | - |
| 03.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,01% | - |
| 02.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,48% | 9.544,00 |
| 30.05.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -0,05% | 2.000,00 |
| 29.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,05% | - |
| 28.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 27.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,15% | 1.000,00 |
| 26.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 23.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 22.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,40% | - |
| 21.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,87% | - |
| 20.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,86% | - |
| 19.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,76% | - |
| 16.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,44% | - |
| 15.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,29% | - |
| 14.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,71% | - |
| 13.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,70% | 2.000,00 |
| 12.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,64% | - |
| 09.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 08.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,11% | - |
| 07.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,43% | - |
| 06.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,38% | - |
| 05.05.2025 | 1,85 | 1,89 | 1,84 | 1,87 | 11,40% | 2.966,00 |
| 30.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,24% | - |
| 29.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,47% | - |
| 28.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,84% | - |
| 25.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,69% | - |
| 24.04.2025 | 1,76 | 1,82 | 1,76 | 1,82 | 3,58% | 2.451,00 |
| 23.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -6,39% | - |
| 22.04.2025 | 1,84 | 1,88 | 1,84 | 1,88 | -0,05% | 2.000,00 |
| 17.04.2025 | 1,79 | 1,88 | 1,79 | 1,88 | -1,57% | 6.500,00 |
| 16.04.2025 | 1,78 | 1,91 | 1,78 | 1,91 | 11,12% | 10.000,00 |
| 15.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,51% | - |
| 14.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,21% | - |
| 11.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,53% | - |
| 10.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 5,33% | - |
| 09.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,77% | - |
| 08.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 4,14% | - |
| 07.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -5,63% | - |
| 04.04.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 1,08% | 2.000,00 |
| 03.04.2025 | 1,68 | 1,68 | 1,67 | 1,67 | -0,42% | 4.000,00 |
| 02.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,10% | - |
| 01.04.2025 | 1,67 | 1,71 | 1,67 | 1,71 | 2,88% | 141,00 |
| 31.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,20% | - |
| 28.03.2025 | 1,68 | 1,72 | 1,68 | 1,72 | 0,82% | 8.412,00 |
| 27.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 26.03.2025 | 1,64 | 1,68 | 1,64 | 1,68 | 4,29% | 2.000,00 |
| 25.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 10,83% | 1.845,00 |
| 24.03.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 7,41% | 68.497,00 |
| 21.03.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -4,19% | 2.000,00 |
| 20.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,59% | - |
| 19.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,08% | 550,00 |
| 18.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -4,62% | - |
| 17.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,20% | - |
| 14.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,95% | - |
| 13.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,43% | - |
| 12.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 11.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,30% | - |
| 10.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 07.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,88% | - |
| 06.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,64% | - |
| 05.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,24% | - |
| 04.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 03.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,61% | - |
| 28.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,08% | - |
| 27.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,40% | - |
| 26.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,00% | - |
| 25.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,72% | - |
| 24.02.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,44% | - |
| 21.02.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 20.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,51% | - |
| 19.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,47% | - |
| 18.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,13% | - |
| 17.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,47% | - |
| 14.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,83% | - |
| 13.02.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,78% | - |
| 12.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,15% | - |
| 11.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |