31,690€
-5,23%
Echtzeit-Aktienkurs Mineral Resources Ltd.
Bid:
Ask:
Aktienkurse zur Mineral Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 31,21 | 31,21 | 31,21 | 31,21 | -6,68% | - |
| 01.04.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 5,82% | - |
| 31.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,78% | - |
| 30.03.2026 | 32,84 | 32,84 | 32,84 | 32,84 | -2,58% | - |
| 27.03.2026 | 33,71 | 33,71 | 33,71 | 33,71 | 0,90% | - |
| 26.03.2026 | 32,89 | 33,41 | 32,89 | 33,41 | -1,47% | 1,00 |
| 25.03.2026 | 33,79 | 33,91 | 33,79 | 33,91 | 7,77% | 100,00 |
| 24.03.2026 | 31,47 | 31,47 | 31,47 | 31,47 | 1,22% | - |
| 23.03.2026 | 29,32 | 31,09 | 29,27 | 31,09 | -1,18% | 240,00 |
| 20.03.2026 | 31,46 | 31,46 | 31,46 | 31,46 | 1,00% | - |
| 19.03.2026 | 31,15 | 31,15 | 31,15 | 31,15 | -6,26% | - |
| 18.03.2026 | 33,23 | 33,23 | 33,23 | 33,23 | -1,34% | - |
| 17.03.2026 | 33,68 | 33,68 | 33,68 | 33,68 | 1,25% | - |
| 16.03.2026 | 33,26 | 33,26 | 33,26 | 33,26 | -4,37% | - |
| 13.03.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -2,26% | - |
| 12.03.2026 | 35,59 | 35,59 | 35,59 | 35,59 | -3,71% | - |
| 11.03.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 6,38% | - |
| 10.03.2026 | 34,74 | 34,74 | 34,74 | 34,74 | 7,35% | - |
| 09.03.2026 | 32,36 | 32,36 | 32,36 | 32,36 | -2,24% | 80,00 |
| 06.03.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -1,59% | - |
| 05.03.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 1,11% | - |
| 04.03.2026 | 33,27 | 33,27 | 33,27 | 33,27 | -0,63% | - |
| 03.03.2026 | 33,48 | 33,48 | 33,48 | 33,48 | -5,60% | - |
| 02.03.2026 | 35,46 | 35,46 | 35,46 | 35,46 | -2,60% | - |
| 27.02.2026 | 36,41 | 36,41 | 36,41 | 36,41 | 0,91% | - |
| 26.02.2026 | 36,08 | 36,08 | 36,08 | 36,08 | 3,75% | - |
| 25.02.2026 | 34,77 | 34,77 | 34,77 | 34,77 | 2,14% | - |
| 24.02.2026 | 34,04 | 34,04 | 34,04 | 34,04 | 7,50% | - |
| 23.02.2026 | 31,67 | 31,67 | 31,67 | 31,67 | 4,35% | - |
| 20.02.2026 | 30,35 | 30,35 | 30,35 | 30,35 | -5,70% | - |
| 19.02.2026 | 32,18 | 32,18 | 32,18 | 32,18 | 0,81% | - |
| 18.02.2026 | 31,92 | 31,92 | 31,92 | 31,92 | 4,78% | - |
| 17.02.2026 | 30,47 | 30,47 | 30,47 | 30,47 | -0,47% | - |
| 16.02.2026 | 30,61 | 30,61 | 30,61 | 30,61 | -0,50% | - |
| 13.02.2026 | 30,77 | 30,77 | 30,77 | 30,77 | -1,94% | - |
| 12.02.2026 | 31,90 | 31,90 | 31,38 | 31,38 | 0,46% | 100,00 |
| 11.02.2026 | 31,23 | 31,23 | 31,23 | 31,23 | 1,79% | - |
| 10.02.2026 | 30,68 | 30,68 | 30,68 | 30,68 | -0,10% | - |
| 09.02.2026 | 30,71 | 30,71 | 30,71 | 30,71 | -0,47% | 75,00 |
| 06.02.2026 | 30,15 | 30,86 | 30,15 | 30,86 | -2,71% | 100,00 |
| 05.02.2026 | 31,72 | 31,72 | 31,72 | 31,72 | -2,71% | - |
| 04.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,34% | - |
| 03.02.2026 | 32,49 | 32,49 | 32,49 | 32,49 | 0,08% | - |
| 02.02.2026 | 32,47 | 32,47 | 32,47 | 32,47 | -1,65% | - |
| 30.01.2026 | 33,01 | 33,01 | 33,01 | 33,01 | -6,84% | - |
| 29.01.2026 | 35,44 | 35,44 | 35,44 | 35,44 | -3,38% | 850,00 |
| 28.01.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,19% | - |
| 27.01.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 2,06% | - |
| 26.01.2026 | 36,01 | 36,01 | 36,01 | 36,01 | 0,00% | - |
| 23.01.2026 | 36,01 | 36,01 | 36,01 | 36,01 | 1,22% | - |
| 22.01.2026 | 35,57 | 35,57 | 35,57 | 35,57 | 0,88% | - |
| 21.01.2026 | 35,26 | 35,26 | 35,26 | 35,26 | 2,35% | - |
| 20.01.2026 | 34,45 | 34,45 | 34,45 | 34,45 | -0,75% | - |
| 19.01.2026 | 34,71 | 34,71 | 34,71 | 34,71 | 1,73% | - |
| 16.01.2026 | 34,12 | 34,12 | 34,12 | 34,12 | -4,28% | - |
| 15.01.2026 | 34,97 | 35,65 | 34,97 | 35,65 | 2,28% | 30,00 |
| 14.01.2026 | 34,85 | 34,85 | 34,85 | 34,85 | 0,80% | - |
| 13.01.2026 | 34,58 | 34,58 | 34,58 | 34,58 | 2,16% | - |
| 12.01.2026 | 33,19 | 33,85 | 33,19 | 33,85 | 4,67% | 25,00 |
| 09.01.2026 | 32,34 | 32,34 | 32,34 | 32,34 | 0,47% | - |
| 08.01.2026 | 32,19 | 32,19 | 32,19 | 32,19 | -1,54% | - |
| 07.01.2026 | 32,69 | 32,69 | 32,69 | 32,69 | -0,67% | - |
| 06.01.2026 | 32,91 | 32,91 | 32,91 | 32,91 | 4,54% | - |
| 05.01.2026 | 31,48 | 31,48 | 31,48 | 31,48 | 0,62% | - |
| 02.01.2026 | 31,29 | 31,29 | 31,29 | 31,29 | 0,90% | - |
| 30.12.2025 | 30,83 | 31,55 | 30,83 | 31,01 | -0,19% | 7.400,00 |
| 29.12.2025 | 31,07 | 31,07 | 31,07 | 31,07 | -3,87% | - |
| 23.12.2025 | 31,57 | 32,32 | 31,57 | 32,32 | 3,26% | 221,00 |
| 22.12.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 6,77% | - |
| 19.12.2025 | 29,31 | 29,31 | 29,31 | 29,31 | 0,27% | - |
| 18.12.2025 | 29,23 | 29,23 | 29,23 | 29,23 | -0,73% | - |
| 17.12.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 4,58% | - |
| 16.12.2025 | 28,16 | 28,16 | 28,16 | 28,16 | -3,71% | - |
| 15.12.2025 | 29,12 | 29,24 | 29,12 | 29,24 | 0,31% | 233,00 |
| 12.12.2025 | 29,15 | 29,15 | 29,15 | 29,15 | 0,90% | - |
| 11.12.2025 | 28,89 | 28,89 | 28,89 | 28,89 | -1,18% | - |
| 10.12.2025 | 29,24 | 29,24 | 29,24 | 29,24 | 3,69% | - |
| 09.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -4,88% | - |
| 08.12.2025 | 29,64 | 29,64 | 29,64 | 29,64 | 5,31% | 150,00 |
| 05.12.2025 | 28,15 | 28,15 | 28,15 | 28,15 | 4,82% | - |
| 04.12.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -0,63% | - |
| 03.12.2025 | 27,02 | 27,02 | 27,02 | 27,02 | 2,87% | - |
| 02.12.2025 | 26,27 | 26,27 | 26,27 | 26,27 | -0,17% | - |
| 01.12.2025 | 26,33 | 26,33 | 26,31 | 26,31 | -3,87% | 35,00 |
| 28.11.2025 | 27,37 | 27,37 | 27,37 | 27,37 | 2,53% | - |
| 27.11.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,22% | - |
| 26.11.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -0,13% | - |
| 25.11.2025 | 26,29 | 27,06 | 26,29 | 27,06 | 2,06% | 702,00 |
| 24.11.2025 | 26,16 | 26,52 | 26,16 | 26,52 | -1,43% | 150,00 |
| 21.11.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -4,69% | - |
| 20.11.2025 | 28,23 | 28,23 | 28,23 | 28,23 | 4,50% | - |
| 19.11.2025 | 27,01 | 27,01 | 27,01 | 27,01 | 2,02% | - |
| 18.11.2025 | 26,48 | 26,48 | 26,48 | 26,48 | -5,85% | - |
| 17.11.2025 | 28,12 | 28,12 | 28,12 | 28,12 | 0,46% | 100,00 |
| 14.11.2025 | 27,99 | 27,99 | 27,99 | 27,99 | -1,50% | - |
| 13.11.2025 | 28,42 | 28,42 | 28,42 | 28,42 | 0,00% | - |
| 12.11.2025 | 28,41 | 28,42 | 28,41 | 28,42 | 9,02% | 101,00 |
| 11.11.2025 | 26,07 | 26,07 | 26,07 | 26,07 | 5,02% | - |
| 10.11.2025 | 24,59 | 24,82 | 24,59 | 24,82 | 4,02% | 3,00 |
| 07.11.2025 | 23,55 | 23,86 | 23,55 | 23,86 | -3,30% | 832,00 |