40,845€
3,26%
Echtzeit-Aktienkurs Mineral Resources Ltd.
Bid:
Ask:
Aktienkurse zur Mineral Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 40,61 | 40,62 | 40,31 | 40,56 | 2,54% | - |
| 20.08.2026 | 39,56 | 39,56 | 39,56 | 39,56 | -0,06% | - |
| 19.08.2026 | 39,58 | 39,58 | 39,58 | 39,58 | 0,50% | - |
| 18.08.2026 | 39,39 | 39,39 | 39,39 | 39,39 | -4,11% | - |
| 17.08.2026 | 41,08 | 41,08 | 41,08 | 41,08 | 2,57% | - |
| 14.08.2026 | 40,05 | 40,05 | 40,05 | 40,05 | 0,58% | - |
| 13.08.2026 | 39,82 | 39,82 | 39,82 | 39,82 | -1,59% | - |
| 12.08.2026 | 40,46 | 40,46 | 40,46 | 40,46 | 1,73% | - |
| 11.08.2026 | 39,77 | 39,77 | 39,77 | 39,77 | 0,79% | - |
| 10.08.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 1,49% | - |
| 07.08.2026 | 38,88 | 38,88 | 38,88 | 38,88 | 3,93% | - |
| 06.08.2026 | 37,41 | 37,41 | 37,41 | 37,41 | 0,66% | - |
| 05.08.2026 | 36,77 | 37,17 | 36,77 | 37,17 | 2,95% | 2,00 |
| 04.08.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 3,86% | - |
| 03.08.2026 | 34,76 | 34,76 | 34,76 | 34,76 | -1,56% | - |
| 31.07.2026 | 35,31 | 35,31 | 35,31 | 35,31 | 1,38% | - |
| 30.07.2026 | 34,83 | 34,83 | 34,83 | 34,83 | 3,51% | - |
| 29.07.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 4,34% | - |
| 28.07.2026 | 32,25 | 32,25 | 32,25 | 32,25 | -2,98% | - |
| 27.07.2026 | 33,24 | 33,24 | 33,24 | 33,24 | 2,50% | - |
| 24.07.2026 | 32,43 | 32,43 | 32,43 | 32,43 | -2,71% | - |
| 23.07.2026 | 33,34 | 33,34 | 33,34 | 33,34 | 1,74% | - |
| 22.07.2026 | 32,77 | 32,77 | 32,77 | 32,77 | 0,60% | - |
| 21.07.2026 | 32,57 | 32,57 | 32,57 | 32,57 | -1,66% | - |
| 20.07.2026 | 33,12 | 33,12 | 33,12 | 33,12 | -3,79% | - |
| 17.07.2026 | 34,43 | 34,43 | 34,43 | 34,43 | -2,30% | - |
| 16.07.2026 | 35,24 | 35,24 | 35,24 | 35,24 | -3,45% | - |
| 15.07.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 3,34% | - |
| 14.07.2026 | 35,32 | 35,32 | 35,32 | 35,32 | 0,94% | - |
| 13.07.2026 | 34,99 | 34,99 | 34,99 | 34,99 | -3,38% | - |
| 10.07.2026 | 36,21 | 36,21 | 36,21 | 36,21 | 2,88% | - |
| 09.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,17% | - |
| 08.07.2026 | 35,26 | 35,26 | 35,26 | 35,26 | -4,34% | - |
| 07.07.2026 | 36,86 | 36,86 | 36,86 | 36,86 | -5,07% | - |
| 06.07.2026 | 38,83 | 38,83 | 38,83 | 38,83 | -1,07% | - |
| 03.07.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 2,08% | - |
| 02.07.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 2,15% | - |
| 01.07.2026 | 37,83 | 37,83 | 37,64 | 37,64 | 0,35% | 3,00 |
| 30.06.2026 | 37,51 | 37,51 | 37,51 | 37,51 | 0,59% | - |
| 29.06.2026 | 37,29 | 37,29 | 37,29 | 37,29 | -1,79% | - |
| 26.06.2026 | 37,97 | 37,97 | 37,97 | 37,97 | -1,49% | - |
| 25.06.2026 | 38,54 | 38,54 | 38,54 | 38,54 | -3,17% | - |
| 24.06.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,22% | - |
| 23.06.2026 | 39,32 | 39,32 | 39,32 | 39,32 | -2,95% | - |
| 22.06.2026 | 40,52 | 40,52 | 40,52 | 40,52 | -2,74% | - |
| 19.06.2026 | 41,42 | 41,66 | 41,42 | 41,66 | -3,20% | 85,00 |
| 18.06.2026 | 43,03 | 43,03 | 43,03 | 43,03 | -0,76% | - |
| 17.06.2026 | 43,36 | 43,36 | 43,36 | 43,36 | 1,34% | - |
| 16.06.2026 | 42,79 | 42,79 | 42,79 | 42,79 | -1,86% | - |
| 15.06.2026 | 43,82 | 43,82 | 43,60 | 43,60 | 5,45% | 100,00 |
| 12.06.2026 | 41,34 | 41,34 | 41,34 | 41,34 | 5,10% | - |
| 11.06.2026 | 39,34 | 39,34 | 39,34 | 39,34 | 2,16% | - |
| 10.06.2026 | 38,51 | 38,51 | 38,51 | 38,51 | -3,65% | - |
| 09.06.2026 | 39,97 | 39,97 | 39,97 | 39,97 | -1,41% | - |
| 08.06.2026 | 40,66 | 40,66 | 40,54 | 40,54 | -1,42% | 100,00 |
| 05.06.2026 | 41,12 | 41,12 | 41,12 | 41,12 | -5,32% | - |
| 04.06.2026 | 43,43 | 43,43 | 43,43 | 43,43 | -1,61% | - |
| 03.06.2026 | 44,75 | 44,75 | 44,14 | 44,14 | -0,85% | 56,00 |
| 02.06.2026 | 44,52 | 44,52 | 44,52 | 44,52 | -2,48% | - |
| 01.06.2026 | 45,65 | 45,65 | 45,65 | 45,65 | 2,29% | - |
| 29.05.2026 | 44,63 | 44,63 | 44,63 | 44,63 | 3,78% | - |
| 28.05.2026 | 43,01 | 43,01 | 43,01 | 43,01 | -0,51% | - |
| 27.05.2026 | 43,23 | 43,23 | 43,23 | 43,23 | -1,54% | - |
| 26.05.2026 | 43,90 | 43,90 | 43,90 | 43,90 | -0,23% | - |
| 25.05.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 2,67% | 69,00 |
| 22.05.2026 | 42,86 | 42,86 | 42,86 | 42,86 | 1,32% | 12,00 |
| 21.05.2026 | 42,30 | 42,30 | 42,30 | 42,30 | 2,84% | - |
| 20.05.2026 | 41,13 | 41,13 | 41,13 | 41,13 | 3,68% | - |
| 19.05.2026 | 39,67 | 39,67 | 39,67 | 39,67 | 2,43% | - |
| 18.05.2026 | 38,73 | 38,73 | 38,73 | 38,73 | -1,73% | - |
| 15.05.2026 | 39,41 | 39,41 | 39,41 | 39,41 | -8,78% | - |
| 14.05.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,23% | - |
| 13.05.2026 | 43,30 | 43,30 | 43,30 | 43,30 | 1,79% | - |
| 12.05.2026 | 42,54 | 42,54 | 42,54 | 42,54 | 0,79% | - |
| 11.05.2026 | 42,21 | 42,21 | 42,21 | 42,21 | -0,74% | - |
| 08.05.2026 | 42,52 | 42,52 | 42,52 | 42,52 | -2,70% | - |
| 07.05.2026 | 43,70 | 43,70 | 43,70 | 43,70 | 2,91% | - |
| 06.05.2026 | 42,47 | 42,47 | 42,47 | 42,47 | 3,15% | - |
| 05.05.2026 | 40,44 | 41,17 | 40,44 | 41,17 | 0,93% | 135,00 |
| 04.05.2026 | 40,79 | 40,79 | 40,79 | 40,79 | 6,40% | - |
| 30.04.2026 | 38,34 | 38,34 | 38,34 | 38,34 | 2,17% | - |
| 29.04.2026 | 37,52 | 37,52 | 37,52 | 37,52 | 0,77% | - |
| 28.04.2026 | 37,24 | 37,24 | 37,24 | 37,24 | 4,17% | - |
| 27.04.2026 | 35,75 | 35,75 | 35,75 | 35,75 | -0,38% | - |
| 24.04.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -2,63% | - |
| 23.04.2026 | 36,85 | 36,85 | 36,85 | 36,85 | -4,24% | - |
| 22.04.2026 | 38,03 | 38,48 | 38,03 | 38,48 | 2,48% | 200,00 |
| 21.04.2026 | 37,55 | 37,55 | 37,55 | 37,55 | -0,69% | - |
| 20.04.2026 | 37,66 | 37,81 | 37,66 | 37,81 | -2,46% | 100,00 |
| 17.04.2026 | 38,10 | 38,77 | 38,10 | 38,77 | 7,71% | 1.098,00 |
| 16.04.2026 | 35,99 | 35,99 | 35,99 | 35,99 | 2,46% | - |
| 15.04.2026 | 35,13 | 35,13 | 35,13 | 35,13 | 0,89% | - |
| 14.04.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 1,56% | - |
| 13.04.2026 | 34,28 | 34,28 | 34,28 | 34,28 | -1,76% | - |
| 10.04.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 0,22% | - |
| 09.04.2026 | 34,82 | 34,82 | 34,82 | 34,82 | -0,47% | - |
| 08.04.2026 | 34,99 | 34,99 | 34,99 | 34,99 | 8,05% | - |
| 07.04.2026 | 32,38 | 32,38 | 32,38 | 32,38 | 3,77% | - |
| 02.04.2026 | 31,21 | 31,21 | 31,21 | 31,21 | -6,68% | - |
| 01.04.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 5,82% | - |