1,945€
1,30%
Echtzeit-Aktienkurs METCASH LTD
Bid:
Ask:
Aktienkurse zur METCASH LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 18.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 17.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 16.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 15.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 12.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 11.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 10.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 4,47% | - |
| 09.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 08.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 05.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 04.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 03.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 02.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 01.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 29.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 28.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 27.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 26.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 25.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 22.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 21.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 20.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 19.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 18.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 15.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 14.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 13.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 12.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 11.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,99% | - |
| 08.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 07.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 06.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 05.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 04.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 30.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 28.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 27.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 24.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 23.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 22.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 21.04.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 3,47% | 1.100,00 |
| 20.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 17.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 16.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 15.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 14.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 13.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 10.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 09.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 08.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 07.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 02.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 01.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 31.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 30.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 27.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 26.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 25.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 24.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 23.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 20.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 19.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 18.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 17.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 16.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 13.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 12.03.2026 | 1,80 | 1,84 | 1,80 | 1,84 | 0,55% | 25,00 |
| 11.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 10.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 09.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,23% | - |
| 06.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 05.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 04.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,54% | - |
| 03.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 02.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 27.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 26.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 25.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 24.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 23.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 20.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 19.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 18.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 17.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 16.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 13.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,54% | - |
| 12.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 11.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 10.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 09.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | 175,00 |
| 06.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -3,61% | - |
| 05.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 04.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 03.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 02.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 30.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,29% | - |
| 29.01.2026 | 1,97 | 1,98 | 1,94 | 1,97 | 2,34% | - |
| 28.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |