1,830€
1,10%
Echtzeit-Aktienkurs Metcash Ltd.
Bid:
Ask:
Aktienkurse zur Metcash Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 07.09.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 04.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 03.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 02.09.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 01.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 31.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 28.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 27.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 26.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 25.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 24.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 21.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 20.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 19.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 18.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 17.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 14.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 13.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 12.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 11.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 10.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 07.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 06.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 05.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 04.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 03.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 31.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 30.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 29.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 28.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 27.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 24.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 23.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 22.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 21.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 20.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 17.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 16.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 15.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 14.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | - |
| 13.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 10.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 09.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 08.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 07.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 06.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 03.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 02.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 01.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 30.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 29.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 26.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 25.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 24.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 23.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 22.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 19.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 18.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 17.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 16.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 15.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 12.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 11.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 10.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 4,47% | - |
| 09.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 08.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 05.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 04.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 03.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 02.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 01.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 29.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 28.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 27.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 26.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 25.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 22.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 21.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 20.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 19.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 18.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 15.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 14.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 13.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 12.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 11.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,99% | - |
| 08.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 07.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 06.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 05.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 04.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 30.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 28.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 27.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 24.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 23.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 22.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 21.04.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 3,47% | 1.100,00 |