22,288€
1,03%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2025 | 22,39 | 22,39 | 21,99 | 22,28 | 0,99% | - |
| 09.07.2025 | 22,06 | 22,06 | 22,06 | 22,06 | 1,66% | - |
| 08.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 1,17% | - |
| 07.07.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,99% | - |
| 04.07.2025 | 21,67 | 21,67 | 21,67 | 21,67 | -1,03% | - |
| 03.07.2025 | 21,54 | 21,89 | 21,54 | 21,89 | 0,30% | 40,00 |
| 02.07.2025 | 21,83 | 21,83 | 21,83 | 21,83 | -0,86% | - |
| 01.07.2025 | 22,02 | 22,02 | 22,02 | 22,02 | 0,71% | - |
| 30.06.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 0,34% | - |
| 27.06.2025 | 21,79 | 21,79 | 21,79 | 21,79 | -1,38% | - |
| 26.06.2025 | 22,09 | 22,09 | 22,09 | 22,09 | -0,65% | - |
| 25.06.2025 | 22,24 | 22,24 | 22,24 | 22,24 | 0,86% | - |
| 24.06.2025 | 22,05 | 22,05 | 22,05 | 22,05 | 3,72% | - |
| 23.06.2025 | 21,51 | 21,51 | 21,26 | 21,26 | -2,16% | 10,00 |
| 20.06.2025 | 21,73 | 21,73 | 21,73 | 21,73 | -1,18% | - |
| 19.06.2025 | 21,99 | 21,99 | 21,99 | 21,99 | 2,23% | - |
| 18.06.2025 | 21,51 | 21,51 | 21,51 | 21,51 | -1,29% | - |
| 17.06.2025 | 21,79 | 21,79 | 21,79 | 21,79 | 0,60% | - |
| 16.06.2025 | 21,66 | 21,66 | 21,66 | 21,66 | -0,09% | - |
| 13.06.2025 | 21,68 | 21,68 | 21,68 | 21,68 | 0,02% | - |
| 12.06.2025 | 21,86 | 21,86 | 21,67 | 21,67 | -1,90% | 283,00 |
| 11.06.2025 | 22,09 | 22,09 | 22,09 | 22,09 | 0,61% | - |
| 10.06.2025 | 21,96 | 21,96 | 21,96 | 21,96 | 1,69% | - |
| 09.06.2025 | 21,59 | 21,59 | 21,59 | 21,59 | -1,21% | - |
| 06.06.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 0,32% | - |
| 05.06.2025 | 21,79 | 21,79 | 21,79 | 21,79 | -0,34% | - |
| 04.06.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 2,29% | - |
| 03.06.2025 | 21,37 | 21,37 | 21,37 | 21,37 | -0,35% | - |
| 02.06.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,42% | - |
| 30.05.2025 | 21,36 | 21,36 | 21,36 | 21,36 | 0,19% | - |
| 29.05.2025 | 21,32 | 21,32 | 21,32 | 21,32 | 2,11% | - |
| 28.05.2025 | 20,88 | 20,88 | 20,88 | 20,88 | -1,74% | - |
| 27.05.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -0,75% | - |
| 26.05.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -0,70% | - |
| 23.05.2025 | 21,56 | 21,56 | 21,56 | 21,56 | 2,23% | - |
| 22.05.2025 | 21,09 | 21,09 | 21,09 | 21,09 | -0,78% | - |
| 21.05.2025 | 21,25 | 21,25 | 21,25 | 21,25 | 2,07% | - |
| 20.05.2025 | 20,82 | 20,82 | 20,82 | 20,82 | -0,83% | - |
| 19.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,10% | - |
| 16.05.2025 | 21,02 | 21,02 | 21,02 | 21,02 | -0,64% | - |
| 15.05.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 1,03% | - |
| 14.05.2025 | 20,94 | 20,94 | 20,94 | 20,94 | 2,57% | - |
| 13.05.2025 | 20,41 | 20,41 | 20,41 | 20,41 | -0,20% | - |
| 12.05.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -1,52% | - |
| 09.05.2025 | 20,77 | 20,77 | 20,77 | 20,77 | -0,69% | - |
| 08.05.2025 | 20,91 | 20,91 | 20,91 | 20,91 | 2,68% | - |
| 07.05.2025 | 20,37 | 20,37 | 20,37 | 20,37 | 3,24% | - |
| 06.05.2025 | 19,73 | 19,73 | 19,73 | 19,73 | -1,42% | - |
| 05.05.2025 | 20,01 | 20,01 | 20,01 | 20,01 | -1,74% | 200,00 |
| 02.05.2025 | 20,37 | 20,37 | 20,37 | 20,37 | 0,69% | - |
| 30.04.2025 | 20,23 | 20,23 | 20,23 | 20,23 | 0,60% | - |
| 29.04.2025 | 20,11 | 20,11 | 20,11 | 20,11 | -0,35% | - |
| 28.04.2025 | 20,18 | 20,18 | 20,18 | 20,18 | 1,53% | - |
| 25.04.2025 | 19,87 | 19,87 | 19,87 | 19,87 | 1,90% | - |
| 24.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,24% | - |
| 23.04.2025 | 19,55 | 19,55 | 19,55 | 19,55 | 4,60% | - |
| 22.04.2025 | 18,69 | 18,69 | 18,69 | 18,69 | 0,52% | - |
| 17.04.2025 | 18,59 | 18,59 | 18,59 | 18,59 | -2,13% | - |
| 16.04.2025 | 18,99 | 18,99 | 18,99 | 18,99 | 1,37% | - |
| 15.04.2025 | 18,74 | 18,74 | 18,74 | 18,74 | 0,58% | - |
| 14.04.2025 | 18,63 | 18,63 | 18,63 | 18,63 | 2,74% | 80,00 |
| 11.04.2025 | 18,13 | 18,13 | 18,13 | 18,13 | -4,17% | - |
| 10.04.2025 | 18,92 | 18,92 | 18,92 | 18,92 | 8,47% | - |
| 09.04.2025 | 17,45 | 17,45 | 17,45 | 17,45 | -1,75% | - |
| 08.04.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 4,78% | - |
| 07.04.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -9,98% | 67,00 |
| 04.04.2025 | 18,82 | 18,82 | 18,82 | 18,82 | -3,26% | - |
| 03.04.2025 | 19,46 | 19,46 | 19,46 | 19,46 | -2,11% | - |
| 02.04.2025 | 19,88 | 19,88 | 19,88 | 19,88 | 0,65% | - |
| 01.04.2025 | 19,68 | 19,75 | 19,68 | 19,75 | 0,00% | 1.350,00 |
| 31.03.2025 | 19,63 | 19,75 | 19,63 | 19,75 | 1,11% | 300,00 |
| 28.03.2025 | 19,77 | 19,77 | 19,53 | 19,53 | -1,45% | 257,00 |
| 27.03.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 0,32% | - |
| 26.03.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 1,61% | - |
| 25.03.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -0,46% | - |
| 24.03.2025 | 19,53 | 19,53 | 19,53 | 19,53 | 2,17% | - |
| 21.03.2025 | 19,12 | 19,12 | 19,12 | 19,12 | 0,21% | - |
| 20.03.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 1,31% | - |
| 19.03.2025 | 18,83 | 18,83 | 18,83 | 18,83 | -0,29% | - |
| 18.03.2025 | 18,89 | 18,89 | 18,89 | 18,89 | -1,60% | - |
| 17.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,03% | - |
| 14.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,54% | - |
| 13.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,08% | - |
| 12.03.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -4,11% | - |
| 11.03.2025 | 19,55 | 19,90 | 19,55 | 19,90 | 0,88% | 132,00 |
| 10.03.2025 | 19,73 | 19,73 | 19,73 | 19,73 | -0,30% | - |
| 07.03.2025 | 19,79 | 19,79 | 19,79 | 19,79 | -1,83% | - |
| 06.03.2025 | 20,16 | 20,16 | 20,16 | 20,16 | -0,62% | - |
| 05.03.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -1,41% | 88,00 |
| 04.03.2025 | 20,57 | 20,57 | 20,57 | 20,57 | -1,79% | - |
| 03.03.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -0,05% | - |
| 28.02.2025 | 20,96 | 20,96 | 20,96 | 20,96 | -0,40% | - |
| 27.02.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,10% | - |
| 26.02.2025 | 21,02 | 21,02 | 21,02 | 21,02 | -0,02% | - |
| 25.02.2025 | 21,29 | 21,29 | 21,03 | 21,03 | -2,77% | 419,00 |
| 24.02.2025 | 21,63 | 21,63 | 21,63 | 21,63 | 2,03% | - |
| 21.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,33% | - |
| 20.02.2025 | 21,13 | 21,13 | 21,13 | 21,13 | -2,54% | - |
| 19.02.2025 | 21,68 | 21,68 | 21,68 | 21,68 | -10,34% | - |
| 18.02.2025 | 23,72 | 24,18 | 23,72 | 24,18 | -0,25% | 150,00 |