25,055€
0,89%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 24,63 | 25,21 | 24,63 | 25,21 | 1,51% | 18,00 |
| 01.04.2026 | 24,84 | 24,84 | 24,84 | 24,84 | 1,31% | - |
| 31.03.2026 | 24,52 | 24,52 | 24,52 | 24,52 | 1,13% | - |
| 30.03.2026 | 24,18 | 24,24 | 24,18 | 24,24 | -1,78% | 200,00 |
| 27.03.2026 | 24,68 | 24,68 | 24,68 | 24,68 | -1,71% | - |
| 26.03.2026 | 25,11 | 25,11 | 25,11 | 25,11 | 0,08% | - |
| 25.03.2026 | 25,09 | 25,09 | 25,09 | 25,09 | -1,61% | - |
| 24.03.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -4,06% | - |
| 23.03.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -3,15% | - |
| 20.03.2026 | 27,45 | 27,45 | 27,45 | 27,45 | -3,33% | - |
| 19.03.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -1,44% | - |
| 18.03.2026 | 28,81 | 28,81 | 28,81 | 28,81 | 0,49% | - |
| 17.03.2026 | 28,67 | 28,67 | 28,67 | 28,67 | 0,72% | - |
| 16.03.2026 | 28,46 | 28,46 | 28,46 | 28,46 | 0,00% | - |
| 13.03.2026 | 28,46 | 28,46 | 28,46 | 28,46 | 1,34% | - |
| 12.03.2026 | 28,09 | 28,09 | 28,09 | 28,09 | -2,40% | - |
| 11.03.2026 | 28,78 | 28,78 | 28,78 | 28,78 | 2,68% | - |
| 10.03.2026 | 28,03 | 28,03 | 28,03 | 28,03 | 2,30% | - |
| 09.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,81% | - |
| 06.03.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -4,44% | - |
| 05.03.2026 | 28,42 | 29,20 | 28,42 | 29,20 | 4,87% | 630,00 |
| 04.03.2026 | 27,84 | 27,84 | 27,84 | 27,84 | -2,42% | - |
| 03.03.2026 | 28,53 | 28,53 | 28,53 | 28,53 | 1,39% | - |
| 02.03.2026 | 28,14 | 28,14 | 28,14 | 28,14 | -3,75% | - |
| 27.02.2026 | 29,24 | 29,24 | 29,24 | 29,24 | 0,07% | - |
| 26.02.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 0,60% | - |
| 25.02.2026 | 29,04 | 29,04 | 29,04 | 29,04 | 1,82% | - |
| 24.02.2026 | 28,52 | 28,52 | 28,52 | 28,52 | 1,22% | - |
| 23.02.2026 | 28,18 | 28,18 | 28,18 | 28,18 | -1,00% | - |
| 20.02.2026 | 28,46 | 28,46 | 28,46 | 28,46 | 0,07% | - |
| 19.02.2026 | 28,44 | 28,44 | 28,44 | 28,44 | 2,30% | - |
| 18.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 4,22% | - |
| 17.02.2026 | 26,68 | 26,68 | 26,68 | 26,68 | -0,39% | - |
| 16.02.2026 | 26,78 | 26,78 | 26,78 | 26,78 | -2,44% | - |
| 13.02.2026 | 26,96 | 27,45 | 26,96 | 27,45 | 0,29% | 200,00 |
| 12.02.2026 | 27,37 | 27,37 | 27,37 | 27,37 | 2,84% | - |
| 11.02.2026 | 26,62 | 26,62 | 26,62 | 26,62 | 3,90% | - |
| 10.02.2026 | 25,62 | 25,62 | 25,62 | 25,62 | -0,43% | - |
| 09.02.2026 | 25,73 | 25,73 | 25,73 | 25,73 | 2,51% | - |
| 06.02.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -1,99% | - |
| 05.02.2026 | 25,61 | 25,61 | 25,61 | 25,61 | -0,06% | - |
| 04.02.2026 | 25,62 | 25,62 | 25,62 | 25,62 | 1,41% | - |
| 03.02.2026 | 25,27 | 25,27 | 25,27 | 25,27 | 2,31% | - |
| 02.02.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -1,02% | - |
| 30.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -0,08% | - |
| 29.01.2026 | 24,97 | 24,97 | 24,97 | 24,97 | 1,52% | - |
| 28.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,75% | - |
| 27.01.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 2,21% | 800,00 |
| 26.01.2026 | 24,25 | 24,25 | 24,25 | 24,25 | -0,02% | - |
| 23.01.2026 | 24,25 | 24,25 | 24,25 | 24,25 | -0,23% | - |
| 22.01.2026 | 24,31 | 24,31 | 24,31 | 24,31 | 4,34% | - |
| 21.01.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -1,73% | - |
| 20.01.2026 | 23,71 | 23,71 | 23,71 | 23,71 | -0,61% | - |
| 19.01.2026 | 23,85 | 23,85 | 23,85 | 23,85 | -1,49% | - |
| 16.01.2026 | 24,21 | 24,21 | 24,21 | 24,21 | 1,38% | - |
| 15.01.2026 | 23,88 | 23,88 | 23,88 | 23,88 | 0,82% | - |
| 14.01.2026 | 23,69 | 23,69 | 23,69 | 23,69 | -1,11% | - |
| 13.01.2026 | 23,95 | 23,95 | 23,95 | 23,95 | -1,60% | - |
| 12.01.2026 | 23,79 | 24,34 | 23,79 | 24,34 | 5,35% | 1.050,00 |
| 09.01.2026 | 23,11 | 23,11 | 23,11 | 23,11 | -0,30% | - |
| 08.01.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 0,15% | - |
| 07.01.2026 | 23,14 | 23,14 | 23,14 | 23,14 | -1,66% | - |
| 06.01.2026 | 23,53 | 23,53 | 23,53 | 23,53 | -1,61% | - |
| 05.01.2026 | 23,95 | 23,95 | 23,92 | 23,92 | 0,86% | 100,00 |
| 02.01.2026 | 23,71 | 23,71 | 23,71 | 23,71 | -0,21% | - |
| 30.12.2025 | 23,76 | 23,76 | 23,76 | 23,76 | 0,70% | - |
| 29.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,40% | - |
| 23.12.2025 | 23,69 | 23,69 | 23,69 | 23,69 | 0,87% | - |
| 22.12.2025 | 23,49 | 23,49 | 23,49 | 23,49 | 0,66% | - |
| 19.12.2025 | 23,33 | 23,33 | 23,33 | 23,33 | 0,54% | - |
| 18.12.2025 | 23,21 | 23,21 | 23,21 | 23,21 | -0,43% | - |
| 17.12.2025 | 23,31 | 23,31 | 23,31 | 23,31 | -0,45% | - |
| 16.12.2025 | 23,41 | 23,41 | 23,41 | 23,41 | -0,38% | - |
| 15.12.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,04% | - |
| 12.12.2025 | 23,49 | 23,49 | 23,49 | 23,49 | 1,67% | - |
| 11.12.2025 | 23,11 | 23,11 | 23,11 | 23,11 | -0,02% | - |
| 10.12.2025 | 23,11 | 23,11 | 23,11 | 23,11 | 0,52% | - |
| 09.12.2025 | 22,99 | 22,99 | 22,99 | 22,99 | 1,34% | - |
| 08.12.2025 | 22,69 | 22,69 | 22,69 | 22,69 | -0,40% | - |
| 05.12.2025 | 22,78 | 22,78 | 22,78 | 22,78 | 0,91% | - |
| 04.12.2025 | 22,57 | 22,57 | 22,57 | 22,57 | 0,69% | - |
| 03.12.2025 | 22,42 | 22,42 | 22,42 | 22,42 | 0,79% | - |
| 02.12.2025 | 22,24 | 22,24 | 22,24 | 22,24 | 0,84% | - |
| 01.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -0,97% | - |
| 28.11.2025 | 22,27 | 22,27 | 22,27 | 22,27 | -0,65% | - |
| 27.11.2025 | 22,42 | 22,42 | 22,42 | 22,42 | 0,81% | - |
| 26.11.2025 | 22,24 | 22,24 | 22,24 | 22,24 | -0,38% | - |
| 25.11.2025 | 22,32 | 22,32 | 22,32 | 22,32 | -0,65% | - |
| 24.11.2025 | 22,47 | 22,47 | 22,47 | 22,47 | 0,94% | - |
| 21.11.2025 | 22,26 | 22,26 | 22,26 | 22,26 | -1,35% | - |
| 20.11.2025 | 22,56 | 22,56 | 22,56 | 22,56 | 1,83% | - |
| 19.11.2025 | 22,16 | 22,16 | 22,16 | 22,16 | -0,94% | - |
| 18.11.2025 | 22,26 | 22,37 | 22,26 | 22,37 | -2,46% | 155,00 |
| 17.11.2025 | 22,93 | 22,93 | 22,93 | 22,93 | -0,20% | - |
| 14.11.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -1,98% | - |
| 13.11.2025 | 23,44 | 23,44 | 23,44 | 23,44 | -1,64% | - |
| 12.11.2025 | 23,83 | 23,83 | 23,83 | 23,83 | 0,25% | - |
| 11.11.2025 | 23,77 | 23,77 | 23,77 | 23,77 | -1,16% | - |
| 10.11.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,48% | - |
| 07.11.2025 | 23,94 | 23,94 | 23,94 | 23,94 | 0,08% | - |