23,770€
0,55%
Echtzeit-Aktienkurs NATL AUSTR. BK
Bid:
Ask:
Aktienkurse zur NATL AUSTR. BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,72 | 23,72 | 23,69 | 23,69 | 0,21% | 5,00 |
| 11.11.2026 | 23,64 | 23,64 | 23,64 | 23,64 | -2,01% | - |
| 10.11.2026 | 24,13 | 24,13 | 24,13 | 24,13 | -3,29% | - |
| 09.11.2026 | 24,25 | 24,95 | 24,25 | 24,95 | 2,46% | 111,00 |
| 06.11.2026 | 24,35 | 24,35 | 24,35 | 24,35 | 0,60% | - |
| 05.11.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -4,61% | - |
| 04.11.2026 | 25,37 | 25,37 | 25,37 | 25,37 | 0,91% | - |
| 03.11.2026 | 25,14 | 25,14 | 25,14 | 25,14 | -1,49% | - |
| 02.11.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -1,14% | - |
| 30.10.2026 | 25,82 | 25,82 | 25,82 | 25,82 | -0,04% | - |
| 29.10.2026 | 25,83 | 25,83 | 25,83 | 25,83 | 2,05% | - |
| 28.10.2026 | 25,31 | 25,31 | 25,31 | 25,31 | 0,72% | - |
| 27.10.2026 | 25,13 | 25,13 | 25,13 | 25,13 | -1,37% | - |
| 26.10.2026 | 25,48 | 25,48 | 25,48 | 25,48 | 0,02% | - |
| 23.10.2026 | 25,47 | 25,47 | 25,47 | 25,47 | 3,79% | - |
| 22.10.2026 | 24,54 | 24,54 | 24,54 | 24,54 | -0,75% | - |
| 21.10.2026 | 24,73 | 24,73 | 24,73 | 24,73 | 2,61% | - |
| 20.10.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -1,49% | - |
| 19.10.2026 | 24,46 | 24,46 | 24,46 | 24,46 | 1,92% | - |
| 16.10.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,52% | - |
| 15.10.2026 | 24,37 | 24,37 | 24,37 | 24,37 | 2,68% | - |
| 14.10.2026 | 23,74 | 23,74 | 23,74 | 23,74 | -2,00% | - |
| 13.10.2026 | 24,22 | 24,22 | 24,22 | 24,22 | 2,22% | - |
| 12.10.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,89% | - |
| 09.10.2026 | 23,26 | 23,26 | 23,26 | 23,26 | -0,17% | - |
| 08.10.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -1,42% | - |
| 07.10.2026 | 23,63 | 23,63 | 23,63 | 23,63 | -1,21% | - |
| 06.10.2026 | 23,92 | 23,92 | 23,92 | 23,92 | 1,12% | - |
| 05.10.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 0,55% | - |
| 02.10.2026 | 23,53 | 23,53 | 23,53 | 23,53 | 1,97% | - |
| 01.10.2026 | 23,07 | 23,07 | 23,07 | 23,07 | -3,49% | - |
| 30.09.2026 | 23,91 | 23,91 | 23,91 | 23,91 | 0,53% | - |
| 29.09.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -0,19% | - |
| 28.09.2026 | 23,83 | 23,83 | 23,83 | 23,83 | 1,30% | - |
| 25.09.2026 | 23,52 | 23,52 | 23,52 | 23,52 | 0,77% | - |
| 24.09.2026 | 23,34 | 23,34 | 23,34 | 23,34 | -1,81% | - |
| 23.09.2026 | 23,77 | 23,77 | 23,77 | 23,77 | -0,38% | - |
| 22.09.2026 | 23,86 | 23,86 | 23,86 | 23,86 | -1,83% | - |
| 21.09.2026 | 23,87 | 24,31 | 23,87 | 24,31 | 2,36% | 201,00 |
| 18.09.2026 | 23,75 | 23,75 | 23,75 | 23,75 | -0,92% | - |
| 17.09.2026 | 23,97 | 23,97 | 23,97 | 23,97 | 3,23% | - |
| 16.09.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -0,62% | - |
| 15.09.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -0,95% | - |
| 14.09.2026 | 23,59 | 23,59 | 23,59 | 23,59 | -0,30% | - |
| 11.09.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 2,58% | - |
| 10.09.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -2,18% | - |
| 09.09.2026 | 23,58 | 23,58 | 23,58 | 23,58 | -0,90% | - |
| 08.09.2026 | 23,79 | 23,79 | 23,79 | 23,79 | -1,61% | - |
| 07.09.2026 | 24,18 | 24,18 | 24,18 | 24,18 | 0,14% | - |
| 04.09.2026 | 24,15 | 24,15 | 24,15 | 24,15 | -2,09% | - |
| 03.09.2026 | 24,07 | 24,66 | 24,07 | 24,66 | 4,87% | 4,00 |
| 02.09.2026 | 23,52 | 23,52 | 23,52 | 23,52 | -0,32% | - |
| 01.09.2026 | 23,59 | 23,59 | 23,59 | 23,59 | -0,74% | - |
| 31.08.2026 | 23,77 | 23,77 | 23,77 | 23,77 | 0,83% | - |
| 28.08.2026 | 23,57 | 23,57 | 23,57 | 23,57 | 2,03% | - |
| 27.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,94% | - |
| 26.08.2026 | 23,32 | 23,32 | 23,32 | 23,32 | 0,09% | - |
| 25.08.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,22% | - |
| 24.08.2026 | 23,02 | 23,02 | 23,02 | 23,02 | -0,52% | - |
| 21.08.2026 | 23,11 | 23,14 | 23,11 | 23,14 | -0,04% | 22,00 |
| 20.08.2026 | 23,15 | 23,15 | 23,15 | 23,15 | -1,66% | - |
| 19.08.2026 | 23,54 | 23,54 | 23,54 | 23,54 | -1,63% | - |
| 18.08.2026 | 23,93 | 23,93 | 23,93 | 23,93 | -0,19% | - |
| 17.08.2026 | 23,98 | 23,98 | 23,98 | 23,98 | -4,33% | - |
| 14.08.2026 | 25,06 | 25,06 | 25,06 | 25,06 | -0,46% | - |
| 13.08.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 1,21% | - |
| 12.08.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -0,36% | - |
| 11.08.2026 | 24,97 | 24,97 | 24,97 | 24,97 | -0,44% | - |
| 10.08.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -1,53% | - |
| 07.08.2026 | 25,47 | 25,47 | 25,47 | 25,47 | -1,79% | - |
| 06.08.2026 | 25,93 | 25,93 | 25,93 | 25,93 | 0,39% | - |
| 05.08.2026 | 25,83 | 25,83 | 25,83 | 25,83 | -0,02% | - |
| 04.08.2026 | 25,84 | 25,84 | 25,84 | 25,84 | 3,15% | - |
| 03.08.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -0,08% | - |
| 31.07.2026 | 25,07 | 25,07 | 25,07 | 25,07 | 0,44% | - |
| 30.07.2026 | 24,96 | 24,96 | 24,96 | 24,96 | -0,08% | - |
| 29.07.2026 | 24,98 | 24,98 | 24,98 | 24,98 | -0,08% | - |
| 28.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,14% | - |
| 27.07.2026 | 24,96 | 24,96 | 24,96 | 24,96 | 2,15% | - |
| 24.07.2026 | 24,44 | 24,44 | 24,44 | 24,44 | 1,12% | - |
| 23.07.2026 | 24,17 | 24,17 | 24,17 | 24,17 | 1,21% | - |
| 22.07.2026 | 23,88 | 23,88 | 23,88 | 23,88 | 0,29% | - |
| 21.07.2026 | 23,81 | 23,81 | 23,81 | 23,81 | -0,79% | - |
| 20.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,02% | - |
| 17.07.2026 | 23,99 | 23,99 | 23,99 | 23,99 | -0,50% | - |
| 16.07.2026 | 24,11 | 24,11 | 24,11 | 24,11 | 1,17% | - |
| 15.07.2026 | 23,83 | 23,83 | 23,83 | 23,83 | -0,23% | - |
| 14.07.2026 | 23,89 | 23,89 | 23,89 | 23,89 | -0,89% | - |
| 13.07.2026 | 24,05 | 24,10 | 24,05 | 24,10 | 1,18% | 246,00 |
| 10.07.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 1,17% | - |
| 09.07.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -1,28% | - |
| 08.07.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 0,82% | - |
| 07.07.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 2,20% | - |
| 06.07.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,09% | - |
| 03.07.2026 | 23,13 | 23,13 | 23,13 | 23,13 | 0,85% | - |
| 02.07.2026 | 22,93 | 22,93 | 22,93 | 22,93 | 3,92% | - |
| 01.07.2026 | 22,07 | 22,07 | 22,07 | 22,07 | -2,28% | - |
| 30.06.2026 | 22,58 | 22,58 | 22,58 | 22,58 | -0,55% | - |
| 29.06.2026 | 22,71 | 22,71 | 22,71 | 22,71 | 1,07% | - |
| 26.06.2026 | 22,47 | 22,47 | 22,47 | 22,47 | 0,16% | - |