1,580€
6,76%
Echtzeit-Aktienkurs NUFARM LTD.
Bid:
Ask:
Aktienkurse zur NUFARM LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 25.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 22.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 20.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 19.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 18.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 15.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 14.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 13.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 12.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 11.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 08.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 07.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 06.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 05.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 04.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 30.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 29.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 28.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 27.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 24.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 23.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 22.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 21.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 20.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 17.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 16.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 15.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 11,02% | - |
| 14.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 13.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 10.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 09.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 08.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 07.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 11,21% | - |
| 02.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 01.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 31.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 30.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 27.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 26.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 10,68% | - |
| 25.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 24.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 3,92% | - |
| 23.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -7,27% | - |
| 20.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 19.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 18.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 17.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 16.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 13.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 12.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 11.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 10.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 09.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 06.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 05.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 04.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -6,15% | - |
| 03.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 02.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 27.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 26.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 25.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 24.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 23.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 20.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 19.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 18.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 17.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 16.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 13.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 12.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 11.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 10.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 09.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 06.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | - |
| 05.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 03.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 02.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 30.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 29.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 28.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 27.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 26.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 23.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 22.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 21.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 20.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 19.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 16.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 15.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 14.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 13.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 12.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 09.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 08.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 07.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 06.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 05.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 02.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |