1,815€
2,77%
Echtzeit-Aktienkurs PLS Group Ltd
Bid:
Ask:
Aktienkurse zur PLS Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -9,90% | - |
| 15.10.2026 | 1,76 | 1,96 | 1,76 | 1,96 | 1,03% | 650,00 |
| 14.10.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 4,30% | - |
| 13.10.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -10,14% | 750,00 |
| 12.10.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -3,27% | - |
| 09.10.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 08.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,58% | 1.962,00 |
| 07.10.2026 | 2,37 | 2,37 | 2,33 | 2,33 | 1,30% | - |
| 06.10.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 05.10.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 02.10.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 4,19% | - |
| 01.10.2026 | 2,20 | 2,20 | 2,15 | 2,15 | -7,73% | 15.104,00 |
| 30.09.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 2,42% | - |
| 29.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,66% | - |
| 28.09.2026 | 2,25 | 2,40 | 2,25 | 2,26 | -0,88% | 5.850,00 |
| 25.09.2026 | 2,28 | 2,30 | 2,28 | 2,28 | -6,17% | 1.850,00 |
| 24.09.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -5,45% | - |
| 23.09.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,46% | 3.000,00 |
| 22.09.2026 | 2,52 | 2,53 | 2,52 | 2,53 | 0,52% | 6.230,00 |
| 21.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -4,18% | - |
| 18.09.2026 | 2,52 | 2,63 | 2,52 | 2,63 | -1,46% | 650,00 |
| 17.09.2026 | 2,57 | 2,67 | 2,57 | 2,67 | 2,65% | 850,00 |
| 16.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 3,13% | 1.000,00 |
| 15.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,59% | - |
| 14.09.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,28% | - |
| 11.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -8,29% | - |
| 10.09.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,73% | - |
| 09.09.2026 | 3,03 | 3,03 | 3,00 | 3,00 | -6,25% | - |
| 08.09.2026 | 2,97 | 3,20 | 2,97 | 3,20 | 8,22% | 2.500,00 |
| 07.09.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,43% | - |
| 04.09.2026 | 3,07 | 3,07 | 3,00 | 3,00 | -7,98% | 900,00 |
| 03.09.2026 | 3,06 | 3,26 | 3,06 | 3,26 | 0,62% | 200,00 |
| 02.09.2026 | 3,13 | 3,24 | 3,13 | 3,24 | -5,26% | 379,00 |
| 01.09.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 0,59% | 29,00 |
| 31.08.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 1,80% | 450,00 |
| 28.08.2026 | 3,22 | 3,34 | 3,22 | 3,34 | 6,71% | 3.000,00 |
| 27.08.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -2,19% | - |
| 26.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 3,90% | - |
| 25.08.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -5,23% | - |
| 24.08.2026 | 3,19 | 3,25 | 3,19 | 3,25 | 2,20% | 2.400,00 |
| 21.08.2026 | 3,04 | 3,18 | 3,04 | 3,18 | 9,62% | 2.450,00 |
| 20.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,69% | - |
| 19.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -4,88% | - |
| 18.08.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -5,71% | 591,00 |
| 17.08.2026 | 3,06 | 3,15 | 3,06 | 3,15 | 5,00% | 750,00 |
| 14.08.2026 | 2,87 | 3,00 | 2,87 | 3,00 | 3,09% | 100,00 |
| 13.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -4,59% | - |
| 12.08.2026 | 2,95 | 3,05 | 2,95 | 3,05 | 7,02% | 1.655,00 |
| 11.08.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -3,39% | 1.666,00 |
| 10.08.2026 | 2,92 | 2,95 | 2,92 | 2,95 | 0,34% | 4.220,00 |
| 07.08.2026 | 2,72 | 2,94 | 2,72 | 2,94 | 12,21% | 9.500,00 |
| 06.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,38% | - |
| 05.08.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,34% | - |
| 04.08.2026 | 2,52 | 2,62 | 2,52 | 2,62 | 3,15% | 400,00 |
| 03.08.2026 | 2,44 | 2,54 | 2,44 | 2,54 | 2,38% | 100,00 |
| 31.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 30.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 3,67% | 3.000,00 |
| 29.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 28.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -4,67% | 1.536,00 |
| 27.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 4,05% | 1.400,00 |
| 24.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -3,52% | 3.000,00 |
| 23.07.2026 | 2,61 | 2,61 | 2,56 | 2,56 | 3,06% | 6.000,00 |
| 22.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,64% | - |
| 21.07.2026 | 2,48 | 2,50 | 2,48 | 2,50 | -0,04% | 900,00 |
| 20.07.2026 | 2,55 | 2,55 | 2,50 | 2,50 | -3,81% | 3.260,00 |
| 17.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | 300,00 |
| 16.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -7,64% | 677,00 |
| 15.07.2026 | 2,72 | 2,88 | 2,72 | 2,88 | 8,27% | 400,00 |
| 14.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,38% | - |
| 13.07.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -2,57% | - |
| 10.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,11% | - |
| 09.07.2026 | 2,71 | 2,72 | 2,71 | 2,72 | -1,91% | 555,00 |
| 08.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,28% | - |
| 07.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -4,92% | - |
| 06.07.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -0,97% | 2.000,00 |
| 03.07.2026 | 3,10 | 3,13 | 3,00 | 3,08 | 0,98% | 48.111,00 |
| 02.07.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -0,65% | - |
| 01.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 5,83% | 3.000,00 |
| 30.06.2026 | 2,99 | 2,99 | 2,90 | 2,90 | -3,30% | 4.842,00 |
| 29.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,33% | 1.960,00 |
| 26.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,37% | 3.000,00 |
| 25.06.2026 | 3,34 | 3,34 | 3,00 | 3,00 | -10,95% | 179.800,00 |
| 24.06.2026 | 3,37 | 3,48 | 3,37 | 3,37 | 3,66% | 10.900,00 |
| 23.06.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,73% | - |
| 22.06.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -6,77% | - |
| 19.06.2026 | 3,51 | 3,51 | 3,51 | 3,51 | -4,03% | - |
| 18.06.2026 | 3,70 | 3,70 | 3,66 | 3,66 | -4,18% | 1.438,00 |
| 17.06.2026 | 3,82 | 3,82 | 3,82 | 3,82 | 2,14% | - |
| 16.06.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -3,13% | 2.700,00 |
| 15.06.2026 | 3,86 | 4,02 | 3,86 | 3,86 | -3,35% | 558,00 |
| 12.06.2026 | 3,98 | 4,01 | 3,98 | 4,00 | 7,68% | 17.200,00 |
| 11.06.2026 | 3,48 | 3,71 | 3,48 | 3,71 | 14,44% | 11.000,00 |
| 10.06.2026 | 3,42 | 3,42 | 3,24 | 3,24 | -2,36% | 16.033,00 |
| 09.06.2026 | 3,50 | 3,65 | 3,32 | 3,32 | -10,52% | 3.360,00 |
| 08.06.2026 | 3,71 | 3,71 | 3,71 | 3,71 | 6,03% | 20,00 |
| 05.06.2026 | 3,60 | 3,65 | 3,50 | 3,50 | -7,58% | 7.700,00 |
| 04.06.2026 | 3,77 | 3,86 | 3,72 | 3,79 | -2,90% | 11.265,00 |
| 03.06.2026 | 4,00 | 4,00 | 3,90 | 3,90 | -2,26% | 9.410,00 |
| 02.06.2026 | 3,96 | 4,07 | 3,96 | 3,99 | -1,72% | 1.204,00 |
| 01.06.2026 | 4,11 | 4,15 | 4,06 | 4,06 | 3,07% | 8.671,00 |