10,400€
2,97%
Echtzeit-Aktienkurs Perpetual Ltd.
Bid:
Ask:
Aktienkurse zur Perpetual Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 24.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 23.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 3,03% | - |
| 22.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 21.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -13,68% | - |
| 18.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 17.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 16.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 15.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 14.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 11.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 10.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 09.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 08.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 07.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 04.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 03.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 02.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 01.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 31.08.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 28.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 27.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | 30,00 |
| 26.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 25.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 24.08.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 21.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 20.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 19.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 18.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 17.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 14.08.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 13.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 12.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 11.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 10.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 07.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 06.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 05.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 04.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 03.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 31.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 30.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,03% | - |
| 29.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 28.07.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 27.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 24.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 23.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 22.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 21.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 20.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 17.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 16.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -11,81% | - |
| 15.07.2026 | 11,10 | 12,70 | 11,10 | 12,70 | 14,41% | 500,00 |
| 14.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 13.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 10.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 09.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 08.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 07.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 06.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 03.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 02.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 21,79% | - |
| 30.06.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 1,70% | - |
| 29.06.2026 | 8,80 | 8,80 | 8,80 | 8,80 | 0,00% | - |
| 26.06.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -0,56% | - |
| 25.06.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -2,21% | - |
| 24.06.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -1,63% | - |
| 23.06.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 1,10% | - |
| 22.06.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -1,09% | - |
| 19.06.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -1,08% | - |
| 18.06.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -1,06% | - |
| 17.06.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 16.06.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -2,08% | - |
| 15.06.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 2,13% | - |
| 12.06.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 11.06.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 10.06.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 09.06.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 3,26% | - |
| 08.06.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 05.06.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 1,66% | - |
| 04.06.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -1,63% | - |
| 03.06.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 02.06.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -4,66% | - |
| 01.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 2,66% | - |
| 29.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 2,17% | - |
| 28.05.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -2,13% | - |
| 27.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 26.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -2,59% | - |
| 25.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 22.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 21.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 20.05.2026 | 9,40 | 9,60 | 9,40 | 9,60 | 1,05% | 85,00 |
| 19.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |
| 18.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 15.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |
| 14.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 13.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 12.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -4,04% | - |
| 11.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 08.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |