13,950€
-3,13%
Echtzeit-Aktienkurs QBE Insurance Group Ltd.
Bid:
Ask:
Aktienkurse zur QBE Insurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 14,00 | 14,00 | 13,95 | 13,95 | -3,13% | - |
| 13.08.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 0,00% | - |
| 12.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 11.08.2026 | 14,40 | 14,40 | 14,30 | 14,30 | -1,38% | - |
| 10.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 07.08.2026 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | - |
| 06.08.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
| 05.08.2026 | 15,00 | 15,00 | 14,90 | 14,90 | -1,97% | - |
| 04.08.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 0,00% | - |
| 03.08.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 1,33% | - |
| 31.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 30.07.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 0,00% | - |
| 29.07.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -0,65% | - |
| 28.07.2026 | 15,50 | 15,60 | 15,50 | 15,50 | 1,97% | - |
| 27.07.2026 | 15,30 | 15,30 | 15,20 | 15,20 | 0,00% | - |
| 24.07.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 2,70% | - |
| 23.07.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -1,99% | - |
| 22.07.2026 | 15,00 | 15,10 | 15,00 | 15,10 | -2,58% | - |
| 21.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 20.07.2026 | 15,40 | 15,50 | 15,40 | 15,50 | 2,65% | - |
| 17.07.2026 | 15,10 | 15,40 | 15,10 | 15,10 | 1,34% | 20,00 |
| 16.07.2026 | 15,00 | 15,00 | 14,90 | 14,90 | -2,61% | - |
| 15.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 14.07.2026 | 15,50 | 15,60 | 15,50 | 15,60 | 1,30% | - |
| 13.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 10.07.2026 | 15,40 | 15,90 | 15,40 | 15,90 | 1,27% | 2.700,00 |
| 09.07.2026 | 15,40 | 15,70 | 15,40 | 15,70 | 4,67% | - |
| 08.07.2026 | 15,10 | 15,10 | 15,00 | 15,00 | 0,00% | - |
| 07.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 06.07.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 0,67% | - |
| 03.07.2026 | 15,00 | 15,00 | 14,90 | 15,00 | -0,66% | - |
| 02.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 01.07.2026 | 15,00 | 15,30 | 15,00 | 15,30 | 0,66% | - |
| 30.06.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 1,33% | - |
| 29.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 26.06.2026 | 14,90 | 15,00 | 14,90 | 15,00 | 0,00% | - |
| 25.06.2026 | 15,10 | 15,10 | 15,00 | 15,00 | 0,67% | - |
| 24.06.2026 | 14,90 | 14,90 | 14,80 | 14,90 | 1,36% | - |
| 23.06.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -2,00% | - |
| 22.06.2026 | 14,90 | 15,00 | 14,90 | 15,00 | 1,35% | - |
| 19.06.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | 500,00 |
| 18.06.2026 | 14,50 | 14,80 | 14,50 | 14,60 | 2,10% | 130,00 |
| 17.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 16.06.2026 | 14,20 | 14,30 | 14,20 | 14,20 | -1,39% | - |
| 15.06.2026 | 14,20 | 14,40 | 14,20 | 14,40 | -2,70% | 400,00 |
| 12.06.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 0,68% | 500,00 |
| 11.06.2026 | 14,70 | 14,80 | 14,70 | 14,70 | 4,26% | - |
| 10.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 09.06.2026 | 13,90 | 13,90 | 13,80 | 13,80 | 1,47% | - |
| 08.06.2026 | 13,50 | 13,60 | 13,50 | 13,60 | -0,73% | - |
| 05.06.2026 | 13,80 | 13,80 | 13,70 | 13,70 | 0,00% | - |
| 04.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 03.06.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -0,74% | - |
| 02.06.2026 | 13,50 | 13,60 | 13,50 | 13,60 | -0,73% | - |
| 01.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 29.05.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | - |
| 28.05.2026 | 13,60 | 13,70 | 13,60 | 13,70 | -2,14% | - |
| 27.05.2026 | 14,10 | 14,10 | 14,00 | 14,00 | -0,71% | - |
| 26.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 25.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 22.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 21.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 20.05.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 0,00% | - |
| 19.05.2026 | 14,60 | 14,60 | 14,50 | 14,50 | 1,40% | - |
| 18.05.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 2,14% | - |
| 15.05.2026 | 14,10 | 14,10 | 14,00 | 14,00 | 0,72% | - |
| 14.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 13.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 12.05.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -1,46% | - |
| 11.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 08.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 07.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 06.05.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 0,72% | - |
| 05.05.2026 | 13,70 | 13,80 | 13,70 | 13,80 | -1,43% | - |
| 04.05.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 2,94% | - |
| 30.04.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 0,74% | - |
| 29.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 28.04.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -1,48% | - |
| 27.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 24.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 23.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 22.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 21.04.2026 | 13,60 | 13,80 | 13,50 | 13,50 | -2,17% | 150,00 |
| 20.04.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | - |
| 17.04.2026 | 13,70 | 13,80 | 13,70 | 13,80 | -0,72% | - |
| 16.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 15.04.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | - |
| 14.04.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,73% | - |
| 13.04.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 1,48% | - |
| 10.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 09.04.2026 | 13,50 | 13,50 | 13,40 | 13,50 | 1,50% | - |
| 08.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 07.04.2026 | 13,00 | 13,10 | 12,90 | 12,90 | 2,38% | - |
| 02.04.2026 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | - |
| 01.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 31.03.2026 | 12,60 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 30.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 27.03.2026 | 12,60 | 12,60 | 12,40 | 12,40 | -0,80% | - |
| 26.03.2026 | 12,60 | 12,60 | 12,50 | 12,50 | -1,57% | - |
| 25.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |