14,032€
3,83%
Echtzeit-Aktienkurs Sandfire Resources NL
Bid:
Ask:
Aktienkurse zur Sandfire Resources NL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 1,95% | - |
| 24.08.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 4,50% | - |
| 21.08.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 0,14% | - |
| 20.08.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 3,43% | - |
| 19.08.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -0,13% | - |
| 18.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,60% | - |
| 17.08.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 2,92% | - |
| 14.08.2026 | 12,47 | 12,47 | 12,47 | 12,47 | -1,38% | - |
| 13.08.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -2,72% | - |
| 12.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,42% | - |
| 11.08.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,77% | - |
| 10.08.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,71% | - |
| 07.08.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 0,65% | - |
| 06.08.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 2,30% | - |
| 05.08.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 3,30% | - |
| 04.08.2026 | 11,87 | 11,87 | 11,87 | 11,87 | 4,23% | - |
| 03.08.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 0,11% | - |
| 31.07.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 3,15% | - |
| 30.07.2026 | 11,03 | 11,03 | 11,03 | 11,03 | -1,25% | - |
| 29.07.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 0,98% | - |
| 28.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -4,49% | - |
| 27.07.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 3,74% | - |
| 24.07.2026 | 11,17 | 11,17 | 11,17 | 11,17 | -4,01% | - |
| 23.07.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 3,25% | - |
| 22.07.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 3,34% | - |
| 21.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,25% | - |
| 20.07.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 1,87% | - |
| 17.07.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -5,51% | - |
| 16.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -2,07% | - |
| 15.07.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,36% | - |
| 14.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 1,23% | - |
| 13.07.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -1,78% | - |
| 10.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 4,29% | - |
| 09.07.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -0,17% | - |
| 08.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -2,48% | - |
| 07.07.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -3,07% | - |
| 06.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,75% | - |
| 03.07.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 4,15% | - |
| 02.07.2026 | 11,03 | 11,03 | 11,03 | 11,03 | -4,32% | - |
| 01.07.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 1,48% | - |
| 30.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,48% | - |
| 29.06.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,44% | - |
| 26.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,01% | - |
| 25.06.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -3,92% | - |
| 24.06.2026 | 11,70 | 11,72 | 11,70 | 11,72 | -1,69% | 3.000,00 |
| 23.06.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -4,06% | - |
| 22.06.2026 | 12,43 | 12,43 | 12,43 | 12,43 | 0,19% | - |
| 19.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,28% | - |
| 18.06.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -1,15% | - |
| 17.06.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 2,69% | - |
| 16.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,26% | - |
| 15.06.2026 | 12,47 | 12,47 | 12,47 | 12,47 | 1,25% | - |
| 12.06.2026 | 11,82 | 12,32 | 11,82 | 12,32 | 12,80% | 100,00 |
| 11.06.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 0,52% | - |
| 10.06.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -2,53% | - |
| 09.06.2026 | 11,23 | 11,23 | 11,15 | 11,15 | -2,21% | 500,00 |
| 08.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,44% | - |
| 05.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,57% | - |
| 04.06.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -3,47% | - |
| 03.06.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 0,55% | - |
| 02.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,79% | - |
| 01.06.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -0,39% | - |
| 29.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 4,10% | - |
| 28.05.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -4,65% | - |
| 27.05.2026 | 11,91 | 11,91 | 11,91 | 11,91 | 1,38% | - |
| 26.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 2,00% | - |
| 25.05.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 2,18% | - |
| 22.05.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 3,95% | - |
| 21.05.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 2,88% | - |
| 20.05.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -2,52% | - |
| 19.05.2026 | 10,81 | 10,81 | 10,81 | 10,81 | -1,15% | - |
| 18.05.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 0,51% | - |
| 15.05.2026 | 11,53 | 11,53 | 10,88 | 10,88 | -10,38% | 800,00 |
| 14.05.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,20% | - |
| 13.05.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 5,51% | - |
| 12.05.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 2,52% | - |
| 11.05.2026 | 11,35 | 11,36 | 11,35 | 11,36 | 3,40% | 280,00 |
| 08.05.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 0,33% | - |
| 07.05.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 6,25% | - |
| 06.05.2026 | 10,31 | 10,31 | 10,31 | 10,31 | 2,49% | - |
| 05.05.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -2,03% | - |
| 04.05.2026 | 10,23 | 10,50 | 10,23 | 10,27 | 3,95% | 2.500,00 |
| 30.04.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -2,24% | - |
| 29.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,34% | - |
| 28.04.2026 | 10,15 | 10,15 | 10,14 | 10,14 | -2,74% | 1.500,00 |
| 27.04.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 0,89% | - |
| 24.04.2026 | 10,33 | 10,33 | 10,33 | 10,33 | -0,56% | - |
| 23.04.2026 | 10,39 | 10,39 | 10,39 | 10,39 | -3,83% | - |
| 22.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,15% | - |
| 21.04.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -1,24% | - |
| 20.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -0,22% | - |
| 17.04.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,59% | - |
| 16.04.2026 | 10,91 | 10,91 | 10,91 | 10,91 | 0,29% | - |
| 15.04.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 3,09% | - |
| 14.04.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 2,59% | - |
| 13.04.2026 | 10,08 | 10,29 | 10,08 | 10,29 | -2,92% | 40,00 |
| 10.04.2026 | 10,41 | 10,60 | 10,41 | 10,60 | 2,08% | 5.844,00 |
| 09.04.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -4,05% | - |
| 08.04.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 10,54% | - |
| 07.04.2026 | 9,79 | 9,79 | 9,79 | 9,79 | 1,98% | - |