12,628€
0,46%
Echtzeit-Aktienkurs Sandfire Resources NL
Bid:
Ask:
Aktienkurse zur Sandfire Resources NL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 12,57 | 12,57 | 12,57 | 12,57 | -1,98% | - |
| 28.10.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 6,04% | - |
| 27.10.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 2,58% | - |
| 26.10.2026 | 11,79 | 11,79 | 11,79 | 11,79 | 4,69% | - |
| 23.10.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -6,63% | - |
| 22.10.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -1,90% | 900,00 |
| 21.10.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,44% | - |
| 20.10.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,06% | - |
| 19.10.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,27% | - |
| 16.10.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 2,96% | - |
| 15.10.2026 | 12,09 | 12,09 | 12,09 | 12,09 | -6,47% | - |
| 14.10.2026 | 12,95 | 12,95 | 12,93 | 12,93 | -2,72% | 150,00 |
| 13.10.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -4,53% | - |
| 12.10.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 3,82% | - |
| 09.10.2026 | 13,41 | 13,41 | 13,41 | 13,41 | -1,08% | - |
| 08.10.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,25% | - |
| 07.10.2026 | 13,67 | 13,67 | 13,59 | 13,59 | -0,70% | 688,00 |
| 06.10.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 0,91% | - |
| 05.10.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 1,92% | - |
| 02.10.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,50% | - |
| 01.10.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,85% | - |
| 30.09.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -0,33% | - |
| 29.09.2026 | 13,27 | 13,27 | 13,27 | 13,27 | 0,08% | - |
| 28.09.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -2,40% | - |
| 25.09.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -0,96% | - |
| 24.09.2026 | 13,71 | 13,71 | 13,71 | 13,71 | -1,85% | - |
| 23.09.2026 | 13,97 | 13,97 | 13,97 | 13,97 | 2,07% | - |
| 22.09.2026 | 13,69 | 13,69 | 13,69 | 13,69 | 2,72% | - |
| 21.09.2026 | 13,33 | 13,33 | 13,33 | 13,33 | 0,24% | - |
| 18.09.2026 | 13,29 | 13,29 | 13,29 | 13,29 | 3,44% | - |
| 17.09.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,19% | - |
| 16.09.2026 | 12,83 | 12,83 | 12,83 | 12,83 | 2,76% | - |
| 15.09.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -2,25% | - |
| 14.09.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -0,62% | - |
| 11.09.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -4,46% | - |
| 10.09.2026 | 13,67 | 13,85 | 13,45 | 13,45 | -3,80% | 4.250,00 |
| 09.09.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -2,25% | - |
| 08.09.2026 | 13,70 | 14,31 | 13,70 | 14,31 | 4,93% | 1.000,00 |
| 07.09.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -1,13% | - |
| 04.09.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 1,82% | - |
| 03.09.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,40% | - |
| 02.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,36% | - |
| 01.09.2026 | 13,93 | 13,93 | 13,93 | 13,93 | 0,45% | - |
| 31.08.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -1,65% | - |
| 28.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,69% | - |
| 27.08.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -3,02% | - |
| 26.08.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 6,23% | - |
| 25.08.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 1,95% | - |
| 24.08.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 4,50% | - |
| 21.08.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 0,14% | - |
| 20.08.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 3,43% | - |
| 19.08.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -0,13% | - |
| 18.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,60% | - |
| 17.08.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 2,92% | - |
| 14.08.2026 | 12,47 | 12,47 | 12,47 | 12,47 | -1,38% | - |
| 13.08.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -2,72% | - |
| 12.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,42% | - |
| 11.08.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,77% | - |
| 10.08.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,71% | - |
| 07.08.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 0,65% | - |
| 06.08.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 2,30% | - |
| 05.08.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 3,30% | - |
| 04.08.2026 | 11,87 | 11,87 | 11,87 | 11,87 | 4,23% | - |
| 03.08.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 0,11% | - |
| 31.07.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 3,15% | - |
| 30.07.2026 | 11,03 | 11,03 | 11,03 | 11,03 | -1,25% | - |
| 29.07.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 0,98% | - |
| 28.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -4,49% | - |
| 27.07.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 3,74% | - |
| 24.07.2026 | 11,17 | 11,17 | 11,17 | 11,17 | -4,01% | - |
| 23.07.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 3,25% | - |
| 22.07.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 3,34% | - |
| 21.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,25% | - |
| 20.07.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 1,87% | - |
| 17.07.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -5,51% | - |
| 16.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -2,07% | - |
| 15.07.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,36% | - |
| 14.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 1,23% | - |
| 13.07.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -1,78% | - |
| 10.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 4,29% | - |
| 09.07.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -0,17% | - |
| 08.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -2,48% | - |
| 07.07.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -3,07% | - |
| 06.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,75% | - |
| 03.07.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 4,15% | - |
| 02.07.2026 | 11,03 | 11,03 | 11,03 | 11,03 | -4,32% | - |
| 01.07.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 1,48% | - |
| 30.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,48% | - |
| 29.06.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,44% | - |
| 26.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,01% | - |
| 25.06.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -3,92% | - |
| 24.06.2026 | 11,70 | 11,72 | 11,70 | 11,72 | -1,69% | 3.000,00 |
| 23.06.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -4,06% | - |
| 22.06.2026 | 12,43 | 12,43 | 12,43 | 12,43 | 0,19% | - |
| 19.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,28% | - |
| 18.06.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -1,15% | - |
| 17.06.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 2,69% | - |
| 16.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,26% | - |
| 15.06.2026 | 12,47 | 12,47 | 12,47 | 12,47 | 1,25% | - |
| 12.06.2026 | 11,82 | 12,32 | 11,82 | 12,32 | 12,80% | 100,00 |