3,530€
1,66%
Echtzeit-Aktienkurs TREASURY WINE ESTATES LTD
Bid:
Ask:
Aktienkurse zur TREASURY WINE ESTATES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 0,35% | - |
| 12.10.2026 | 3,47 | 3,47 | 3,47 | 3,47 | 0,26% | - |
| 09.10.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 1,35% | - |
| 08.10.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 0,35% | - |
| 07.10.2026 | 3,41 | 3,41 | 3,41 | 3,41 | -0,18% | - |
| 06.10.2026 | 3,41 | 3,41 | 3,41 | 3,41 | 1,10% | - |
| 05.10.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -0,97% | - |
| 02.10.2026 | 3,41 | 3,41 | 3,41 | 3,41 | 4,77% | - |
| 01.10.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -1,81% | - |
| 30.09.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 1,10% | - |
| 29.09.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,33% | - |
| 28.09.2026 | 3,29 | 3,29 | 3,29 | 3,29 | -0,18% | - |
| 25.09.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 0,24% | - |
| 24.09.2026 | 3,29 | 3,29 | 3,29 | 3,29 | -0,79% | - |
| 23.09.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 0,46% | - |
| 22.09.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,80% | - |
| 21.09.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 4,41% | - |
| 18.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -3,15% | - |
| 17.09.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 3,75% | - |
| 16.09.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,54% | - |
| 15.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 0,10% | - |
| 14.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -0,73% | - |
| 11.09.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -1,59% | - |
| 10.09.2026 | 3,21 | 3,21 | 3,21 | 3,21 | -1,54% | - |
| 09.09.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -0,79% | - |
| 08.09.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -4,09% | - |
| 07.09.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 1,66% | - |
| 04.09.2026 | 3,37 | 3,37 | 3,37 | 3,37 | 1,94% | - |
| 03.09.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 1,01% | - |
| 02.09.2026 | 3,27 | 3,27 | 3,27 | 3,27 | -2,85% | - |
| 01.09.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 0,81% | - |
| 31.08.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -1,04% | - |
| 28.08.2026 | 3,37 | 3,37 | 3,37 | 3,37 | 0,27% | - |
| 27.08.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -2,07% | - |
| 26.08.2026 | 3,43 | 3,43 | 3,43 | 3,43 | 0,03% | - |
| 25.08.2026 | 3,43 | 3,43 | 3,43 | 3,43 | -0,98% | - |
| 24.08.2026 | 3,47 | 3,47 | 3,47 | 3,47 | 2,33% | - |
| 21.08.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 0,80% | - |
| 20.08.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -0,27% | - |
| 19.08.2026 | 3,37 | 3,37 | 3,37 | 3,37 | 1,02% | - |
| 18.08.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -4,28% | - |
| 17.08.2026 | 3,49 | 3,49 | 3,49 | 3,49 | -2,82% | - |
| 14.08.2026 | 3,59 | 3,59 | 3,59 | 3,59 | 5,72% | - |
| 13.08.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 2,29% | - |
| 12.08.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -0,54% | - |
| 11.08.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -0,24% | - |
| 10.08.2026 | 3,42 | 3,42 | 3,34 | 3,34 | 2,30% | 30.000,00 |
| 07.08.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 3,95% | - |
| 06.08.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,77% | - |
| 05.08.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -2,50% | - |
| 04.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | - |
| 03.08.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 5,83% | - |
| 31.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,64% | - |
| 30.07.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -2,96% | - |
| 29.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,10% | - |
| 28.07.2026 | 2,93 | 3,04 | 2,93 | 3,04 | 7,50% | 3.600,00 |
| 27.07.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,46% | - |
| 24.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,08% | - |
| 23.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,07% | - |
| 22.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,22% | - |
| 21.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,66% | - |
| 20.07.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,53% | - |
| 17.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,90% | - |
| 16.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 3,17% | - |
| 15.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,11% | - |
| 14.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 3,74% | - |
| 13.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,13% | - |
| 10.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,30% | - |
| 09.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,01% | - |
| 08.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,60% | - |
| 07.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,60% | - |
| 06.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,29% | - |
| 03.07.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 1,27% | - |
| 02.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -3,57% | - |
| 01.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,28% | - |
| 30.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -1,72% | - |
| 29.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,62% | - |
| 26.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,45% | - |
| 25.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,77% | - |
| 24.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,87% | - |
| 23.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,58% | - |
| 22.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -2,45% | - |
| 19.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,80% | - |
| 18.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -0,17% | - |
| 17.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,62% | - |
| 16.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 15.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,56% | - |
| 12.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 4,62% | 1.000,00 |
| 11.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,24% | - |
| 10.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,77% | - |
| 09.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,18% | - |
| 08.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,50% | - |
| 05.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,04% | - |
| 04.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 12,93% | - |
| 03.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,87% | - |
| 02.06.2026 | 2,47 | 2,58 | 2,47 | 2,58 | 1,02% | 351,00 |
| 01.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,04% | - |
| 29.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,39% | - |
| 28.05.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -2,28% | - |
| 27.05.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -1,61% | - |