1,316€
1,54%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,23% | - |
| 03.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,37% | - |
| 02.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,14% | - |
| 01.07.2025 | 1,26 | 1,31 | 1,26 | 1,31 | 3,98% | 555,00 |
| 30.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,08% | - |
| 27.06.2025 | 1,21 | 1,26 | 1,21 | 1,26 | 2,61% | 1.620,00 |
| 26.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 3,20% | - |
| 25.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,14% | 2.000,00 |
| 24.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,91% | - |
| 23.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,25% | - |
| 20.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,08% | - |
| 19.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,99% | - |
| 18.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 17.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,23% | - |
| 16.06.2025 | 1,26 | 1,29 | 1,26 | 1,29 | -3,02% | 187,00 |
| 13.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,55% | - |
| 12.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,62% | - |
| 11.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,08% | 2.476,00 |
| 10.06.2025 | 1,30 | 1,32 | 1,30 | 1,30 | -5,38% | 1.524,00 |
| 09.06.2025 | 1,36 | 1,38 | 1,36 | 1,38 | -1,79% | 128,00 |
| 06.06.2025 | 1,40 | 1,40 | 1,39 | 1,40 | -8,97% | 8.830,00 |
| 05.06.2025 | 1,46 | 1,54 | 1,46 | 1,54 | -1,85% | 750,00 |
| 04.06.2025 | 1,52 | 1,57 | 1,52 | 1,57 | -5,03% | 2.000,00 |
| 03.06.2025 | 1,60 | 1,65 | 1,57 | 1,65 | 1,35% | 622,00 |
| 02.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,12% | 1.600,00 |
| 30.05.2025 | 1,56 | 1,61 | 1,56 | 1,61 | 6,34% | 4.200,00 |
| 29.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,56% | - |
| 28.05.2025 | 1,49 | 1,54 | 1,49 | 1,54 | -0,13% | 150,00 |
| 27.05.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 2,39% | 361,00 |
| 26.05.2025 | 1,55 | 1,55 | 1,50 | 1,50 | -0,40% | 400,00 |
| 23.05.2025 | 1,48 | 1,51 | 1,48 | 1,51 | 3,71% | 1.324,00 |
| 22.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 6,20% | - |
| 21.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 5,79% | - |
| 20.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,62% | - |
| 19.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,58% | - |
| 16.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,34% | - |
| 15.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,55% | - |
| 14.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,92% | - |
| 13.05.2025 | 1,30 | 1,35 | 1,30 | 1,35 | -1,39% | 13.715,00 |
| 12.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,35% | - |
| 09.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,81% | - |
| 08.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,07% | - |
| 07.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | - |
| 06.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 5,74% | - |
| 05.05.2025 | 1,22 | 1,27 | 1,22 | 1,27 | -1,17% | 687,00 |
| 02.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,43% | - |
| 30.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,92% | - |
| 29.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,40% | - |
| 28.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,53% | 300,00 |
| 25.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,69% | - |
| 24.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 5,52% | - |
| 23.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -12,61% | - |
| 22.04.2025 | 1,40 | 1,45 | 1,40 | 1,45 | 9,67% | 2.000,00 |
| 17.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 16.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,42% | - |
| 15.04.2025 | 1,28 | 1,34 | 1,28 | 1,34 | 6,37% | 400,00 |
| 14.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,05% | - |
| 11.04.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 10.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 13,41% | - |
| 09.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -7,82% | - |
| 08.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 8,58% | - |
| 07.04.2025 | 1,07 | 1,10 | 1,07 | 1,10 | -11,69% | 2.500,00 |
| 04.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,47% | - |
| 03.04.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -2,48% | 20.200,00 |
| 02.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,29% | - |
| 01.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,54% | - |
| 31.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,04% | - |
| 28.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,53% | - |
| 27.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,12% | - |
| 26.03.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -0,78% | - |
| 25.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,02% | - |
| 24.03.2025 | 1,30 | 1,33 | 1,30 | 1,33 | 3,11% | 11.728,00 |
| 21.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,85% | - |
| 20.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,08% | - |
| 19.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,78% | 400,00 |
| 18.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,53% | - |
| 17.03.2025 | 1,30 | 1,35 | 1,30 | 1,33 | 0,00% | 22.748,00 |
| 14.03.2025 | 1,26 | 1,33 | 1,26 | 1,33 | 4,00% | 795,00 |
| 13.03.2025 | 1,22 | 1,27 | 1,22 | 1,27 | 7,60% | 10.000,00 |
| 12.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,50% | - |
| 11.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -5,85% | - |
| 10.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,25% | - |
| 07.03.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 6,84% | 19.204,00 |
| 06.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 11,13% | - |
| 05.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 4,97% | - |
| 04.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 03.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 3,29% | - |
| 28.02.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -2,43% | - |
| 27.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,78% | - |
| 26.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,46% | - |
| 25.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,29% | - |
| 24.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 5.000,00 |
| 21.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 20.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 19.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 18.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 17.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | - |
| 14.02.2025 | 1,05 | 1,10 | 1,05 | 1,10 | 5,47% | 2.000,00 |
| 13.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 2,46% | - |
| 12.02.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -3,51% | - |