2,280€
4,59%
Echtzeit-Aktienkurs Webjet Ltd.
Bid:
Ask:
Aktienkurse zur Webjet Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 24.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 21.08.2026 | 2,12 | 2,14 | 2,12 | 2,14 | -1,83% | - |
| 20.08.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 1,87% | - |
| 19.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 18.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 17.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 14.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 13.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 12.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 11.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 10.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 3,85% | - |
| 07.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 06.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 05.08.2026 | 2,10 | 2,12 | 2,10 | 2,12 | 3,92% | - |
| 04.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 03.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 31.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 5,10% | - |
| 30.07.2026 | 1,98 | 1,98 | 1,96 | 1,96 | -2,97% | - |
| 29.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 28.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 16,47% | - |
| 27.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 6,25% | - |
| 24.07.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 3,23% | - |
| 23.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,03% | - |
| 22.07.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 2,05% | - |
| 21.07.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 2,82% | - |
| 20.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,05% | - |
| 17.07.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -1,33% | - |
| 16.07.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,00% | - |
| 15.07.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -2,60% | - |
| 14.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 13.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 10.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 09.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 08.07.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -4,09% | - |
| 07.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 06.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 03.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 02.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 01.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 30.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 29.06.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 1,14% | - |
| 26.06.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 0,00% | - |
| 25.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 24.06.2026 | 1,71 | 1,73 | 1,71 | 1,73 | -1,70% | 613,00 |
| 23.06.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -1,68% | - |
| 22.06.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -1,10% | - |
| 19.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 18.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 17.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 10,37% | - |
| 16.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 15.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 8,72% | - |
| 12.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 4,93% | - |
| 11.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 10.06.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,68% | - |
| 09.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 08.06.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,69% | - |
| 05.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 04.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 03.06.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -4,49% | - |
| 02.06.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,00% | - |
| 01.06.2026 | 1,56 | 1,58 | 1,56 | 1,56 | -1,89% | 2.994,00 |
| 29.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 28.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 27.05.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 0,68% | - |
| 26.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 25.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 22.05.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -0,69% | - |
| 21.05.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 6,62% | - |
| 20.05.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -5,56% | - |
| 19.05.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 18.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -3,33% | - |
| 15.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 14.05.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -5,52% | - |
| 13.05.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 2,52% | - |
| 12.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 11.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -5,36% | - |
| 08.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 07.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 06.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | - |
| 05.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 04.05.2026 | 1,65 | 1,65 | 1,64 | 1,64 | 1,23% | - |
| 30.04.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 29.04.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 28.04.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -1,82% | - |
| 27.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 24.04.2026 | 1,66 | 1,66 | 1,64 | 1,64 | 0,00% | - |
| 23.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 22.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 21.04.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -3,47% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -4,42% | - |
| 17.04.2026 | 1,75 | 1,81 | 1,75 | 1,81 | 0,00% | 895,00 |
| 16.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 7,74% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 5,00% | - |
| 14.04.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 1,27% | - |
| 13.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 10.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 09.04.2026 | 1,64 | 1,67 | 1,64 | 1,64 | -5,20% | 600,00 |
| 08.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 9,49% | - |
| 07.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |