1,470€
-0,68%
Echtzeit-Aktienkurs WEBJET LTD
Bid:
Ask:
Aktienkurse zur WEBJET LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 25.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 22.05.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -0,69% | - |
| 21.05.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 6,62% | - |
| 20.05.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -5,56% | - |
| 19.05.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 18.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -3,33% | - |
| 15.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 14.05.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -5,52% | - |
| 13.05.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 2,52% | - |
| 12.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 11.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -5,36% | - |
| 08.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 07.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 06.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | - |
| 05.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 04.05.2026 | 1,65 | 1,65 | 1,64 | 1,64 | 1,23% | - |
| 30.04.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 29.04.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 28.04.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -1,82% | - |
| 27.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 24.04.2026 | 1,66 | 1,66 | 1,64 | 1,64 | 0,00% | - |
| 23.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 22.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 21.04.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -3,47% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -4,42% | - |
| 17.04.2026 | 1,75 | 1,81 | 1,75 | 1,81 | 0,00% | 895,00 |
| 16.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 7,74% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 5,00% | - |
| 14.04.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 1,27% | - |
| 13.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 10.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 09.04.2026 | 1,64 | 1,67 | 1,64 | 1,64 | -5,20% | 600,00 |
| 08.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 9,49% | - |
| 07.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 02.04.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -6,02% | - |
| 01.04.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 7,79% | - |
| 31.03.2026 | 1,56 | 1,56 | 1,54 | 1,54 | 0,00% | - |
| 30.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,75% | - |
| 27.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 26.03.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -3,53% | - |
| 25.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 4,29% | - |
| 24.03.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -4,12% | - |
| 23.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 20.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 19.03.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -1,16% | - |
| 18.03.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 6,83% | - |
| 17.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 16.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 13.03.2026 | 1,63 | 1,64 | 1,63 | 1,63 | -1,81% | - |
| 12.03.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -3,49% | - |
| 11.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 10.03.2026 | 1,73 | 1,74 | 1,73 | 1,74 | 3,57% | - |
| 09.03.2026 | 1,67 | 1,68 | 1,67 | 1,68 | -3,45% | - |
| 06.03.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -0,57% | - |
| 05.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 04.03.2026 | 1,71 | 1,72 | 1,71 | 1,72 | -2,82% | - |
| 03.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 02.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -6,70% | - |
| 27.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 26.02.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -2,04% | - |
| 25.02.2026 | 1,92 | 1,96 | 1,92 | 1,96 | 2,08% | - |
| 24.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 23.02.2026 | 1,97 | 1,97 | 1,96 | 1,96 | -7,55% | - |
| 20.02.2026 | 2,08 | 2,12 | 2,08 | 2,12 | -2,75% | - |
| 19.02.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 2,83% | - |
| 18.02.2026 | 2,10 | 2,12 | 2,10 | 2,12 | 2,91% | - |
| 17.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 16.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 13.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 12.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 11.02.2026 | 2,18 | 2,20 | 2,18 | 2,20 | 4,76% | - |
| 10.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 09.02.2026 | 2,10 | 2,10 | 2,08 | 2,08 | 16,85% | 60,00 |
| 06.02.2026 | 1,73 | 1,80 | 1,73 | 1,78 | -27,64% | 4.000,00 |
| 05.02.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -1,60% | - |
| 04.02.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -8,09% | - |
| 03.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 02.02.2026 | 2,68 | 2,72 | 2,68 | 2,72 | 0,74% | - |
| 30.01.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 1,50% | - |
| 29.01.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -2,21% | - |
| 28.01.2026 | 2,70 | 2,72 | 2,70 | 2,72 | -0,73% | - |
| 27.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 26.01.2026 | 2,76 | 2,78 | 2,76 | 2,76 | 0,00% | - |
| 23.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 22.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
| 21.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 20.01.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -0,75% | - |
| 19.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 16.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 15.01.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 1,52% | - |
| 14.01.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 13.01.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -2,24% | - |
| 12.01.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 0,00% | - |
| 09.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 08.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 07.01.2026 | 2,68 | 2,68 | 2,66 | 2,66 | 0,00% | - |
| 06.01.2026 | 2,64 | 2,66 | 2,64 | 2,66 | -0,75% | - |
| 05.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 02.01.2026 | 2,72 | 2,72 | 2,70 | 2,70 | -0,74% | - |