51,260€
2,58%
Echtzeit-Aktienkurs WESFARMERS LTD
Bid:
Ask:
Aktienkurse zur WESFARMERS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 50,46 | 50,46 | 50,46 | 50,46 | 0,98% | - |
| 25.08.2026 | 49,97 | 49,97 | 49,97 | 49,97 | 0,76% | - |
| 24.08.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,50% | - |
| 21.08.2026 | 49,35 | 49,35 | 49,35 | 49,35 | -2,16% | - |
| 20.08.2026 | 50,44 | 50,44 | 50,44 | 50,44 | -0,36% | - |
| 19.08.2026 | 50,62 | 50,62 | 50,62 | 50,62 | -0,22% | - |
| 18.08.2026 | 50,73 | 50,73 | 50,73 | 50,73 | -1,55% | - |
| 17.08.2026 | 51,53 | 51,53 | 51,53 | 51,53 | -3,45% | - |
| 14.08.2026 | 53,37 | 53,37 | 53,37 | 53,37 | 0,00% | - |
| 13.08.2026 | 53,37 | 53,37 | 53,37 | 53,37 | -0,91% | - |
| 12.08.2026 | 53,86 | 53,86 | 53,86 | 53,86 | -0,11% | - |
| 11.08.2026 | 53,92 | 53,92 | 53,92 | 53,92 | 0,04% | - |
| 10.08.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -1,34% | - |
| 07.08.2026 | 54,63 | 54,63 | 54,63 | 54,63 | -0,58% | - |
| 06.08.2026 | 54,95 | 54,95 | 54,95 | 54,95 | -0,22% | - |
| 05.08.2026 | 55,07 | 55,07 | 55,07 | 55,07 | 1,21% | - |
| 04.08.2026 | 54,41 | 54,41 | 54,41 | 54,41 | 0,46% | - |
| 03.08.2026 | 54,16 | 54,16 | 54,16 | 54,16 | 0,86% | - |
| 31.07.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 1,19% | - |
| 30.07.2026 | 53,07 | 53,07 | 53,07 | 53,07 | -2,91% | - |
| 29.07.2026 | 54,66 | 54,66 | 54,66 | 54,66 | 1,64% | - |
| 28.07.2026 | 53,78 | 53,78 | 53,78 | 53,78 | 1,61% | - |
| 27.07.2026 | 52,93 | 52,93 | 52,93 | 52,93 | 0,63% | - |
| 24.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,98% | - |
| 23.07.2026 | 53,12 | 53,12 | 53,12 | 53,12 | -2,19% | - |
| 22.07.2026 | 54,31 | 54,31 | 54,31 | 54,31 | -2,09% | - |
| 21.07.2026 | 55,47 | 55,47 | 55,47 | 55,47 | -0,95% | - |
| 20.07.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,34% | - |
| 17.07.2026 | 55,81 | 55,81 | 55,81 | 55,81 | 1,07% | - |
| 16.07.2026 | 55,22 | 55,22 | 55,22 | 55,22 | 0,67% | - |
| 15.07.2026 | 54,85 | 54,85 | 54,85 | 54,85 | 0,81% | - |
| 14.07.2026 | 54,41 | 54,41 | 54,41 | 54,41 | -0,46% | - |
| 13.07.2026 | 54,66 | 54,66 | 54,66 | 54,66 | 1,96% | - |
| 10.07.2026 | 53,61 | 53,61 | 53,61 | 53,61 | -0,98% | - |
| 09.07.2026 | 54,14 | 54,14 | 54,14 | 54,14 | 0,52% | - |
| 08.07.2026 | 53,86 | 53,86 | 53,86 | 53,86 | 0,15% | - |
| 07.07.2026 | 53,78 | 53,78 | 53,78 | 53,78 | -1,41% | - |
| 06.07.2026 | 53,21 | 54,55 | 53,21 | 54,55 | 3,20% | 30,00 |
| 03.07.2026 | 52,86 | 52,86 | 52,86 | 52,86 | 2,42% | - |
| 02.07.2026 | 51,61 | 51,61 | 51,61 | 51,61 | -3,89% | - |
| 01.07.2026 | 53,70 | 53,70 | 53,70 | 53,70 | -0,26% | - |
| 30.06.2026 | 53,84 | 53,84 | 53,84 | 53,84 | -0,48% | - |
| 29.06.2026 | 54,10 | 54,10 | 54,10 | 54,10 | 0,11% | - |
| 26.06.2026 | 54,04 | 54,04 | 54,04 | 54,04 | 1,05% | - |
| 25.06.2026 | 53,48 | 53,48 | 53,48 | 53,48 | 2,39% | - |
| 24.06.2026 | 52,23 | 52,23 | 52,23 | 52,23 | 0,87% | - |
| 23.06.2026 | 51,78 | 51,78 | 51,78 | 51,78 | 0,10% | - |
| 22.06.2026 | 51,73 | 51,73 | 51,73 | 51,73 | -0,27% | - |
| 19.06.2026 | 51,87 | 51,87 | 51,87 | 51,87 | 0,31% | - |
| 18.06.2026 | 51,71 | 51,71 | 51,71 | 51,71 | 1,27% | - |
| 17.06.2026 | 51,06 | 51,06 | 51,06 | 51,06 | -0,18% | - |
| 16.06.2026 | 51,15 | 51,15 | 51,15 | 51,15 | -1,84% | - |
| 15.06.2026 | 51,65 | 52,11 | 51,65 | 52,11 | 0,48% | 40,00 |
| 12.06.2026 | 51,86 | 51,86 | 51,86 | 51,86 | 2,79% | - |
| 11.06.2026 | 50,45 | 50,45 | 50,45 | 50,45 | 1,56% | - |
| 10.06.2026 | 49,68 | 49,68 | 49,68 | 49,68 | 3,02% | - |
| 09.06.2026 | 48,22 | 48,22 | 48,22 | 48,22 | 1,51% | - |
| 08.06.2026 | 47,51 | 47,51 | 47,51 | 47,51 | -0,55% | - |
| 05.06.2026 | 47,77 | 47,77 | 47,77 | 47,77 | 0,43% | - |
| 04.06.2026 | 47,57 | 47,57 | 47,57 | 47,57 | -0,78% | - |
| 03.06.2026 | 47,94 | 47,94 | 47,94 | 47,94 | -2,71% | - |
| 02.06.2026 | 48,28 | 49,28 | 48,28 | 49,28 | 1,71% | 30,00 |
| 01.06.2026 | 48,45 | 48,45 | 48,45 | 48,45 | 0,40% | 8,00 |
| 29.05.2026 | 48,25 | 48,25 | 48,25 | 48,25 | 1,99% | - |
| 28.05.2026 | 47,31 | 47,31 | 47,31 | 47,31 | 1,34% | - |
| 27.05.2026 | 46,69 | 46,69 | 46,69 | 46,69 | 0,20% | - |
| 26.05.2026 | 46,59 | 46,59 | 46,59 | 46,59 | 1,32% | - |
| 25.05.2026 | 45,99 | 45,99 | 45,99 | 45,99 | 1,96% | - |
| 22.05.2026 | 45,10 | 45,10 | 45,10 | 45,10 | -0,21% | - |
| 21.05.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 1,92% | - |
| 20.05.2026 | 44,35 | 44,35 | 44,35 | 44,35 | -1,67% | - |
| 19.05.2026 | 44,11 | 45,10 | 44,11 | 45,10 | 4,83% | 12,00 |
| 18.05.2026 | 43,02 | 43,02 | 43,02 | 43,02 | -1,17% | - |
| 15.05.2026 | 43,53 | 43,53 | 43,53 | 43,53 | -0,46% | - |
| 14.05.2026 | 43,73 | 43,73 | 43,73 | 43,73 | 0,62% | - |
| 13.05.2026 | 43,46 | 43,46 | 43,46 | 43,46 | 0,22% | - |
| 12.05.2026 | 43,37 | 43,37 | 43,37 | 43,37 | -1,56% | - |
| 11.05.2026 | 44,05 | 44,05 | 44,05 | 44,05 | 0,65% | - |
| 08.05.2026 | 43,77 | 43,77 | 43,77 | 43,77 | -2,31% | - |
| 07.05.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,25% | - |
| 06.05.2026 | 44,25 | 44,25 | 44,25 | 44,25 | 1,83% | - |
| 05.05.2026 | 43,45 | 43,45 | 43,45 | 43,45 | -1,05% | - |
| 04.05.2026 | 43,91 | 43,91 | 43,91 | 43,91 | 0,21% | - |
| 30.04.2026 | 43,82 | 43,82 | 43,82 | 43,82 | 0,67% | - |
| 29.04.2026 | 43,53 | 43,53 | 43,53 | 43,53 | -2,70% | - |
| 28.04.2026 | 43,78 | 44,74 | 43,78 | 44,74 | 0,51% | 23,00 |
| 27.04.2026 | 44,52 | 44,52 | 44,52 | 44,52 | -0,16% | - |
| 24.04.2026 | 44,59 | 44,59 | 44,59 | 44,59 | 0,03% | - |
| 23.04.2026 | 44,57 | 44,57 | 44,57 | 44,57 | -0,04% | - |
| 22.04.2026 | 44,59 | 44,59 | 44,59 | 44,59 | -0,50% | - |
| 21.04.2026 | 44,82 | 44,82 | 44,82 | 44,82 | 0,19% | - |
| 20.04.2026 | 44,73 | 44,73 | 44,73 | 44,73 | 2,67% | - |
| 17.04.2026 | 43,57 | 43,57 | 43,57 | 43,57 | -1,90% | - |
| 16.04.2026 | 44,41 | 44,41 | 44,41 | 44,41 | -2,40% | - |
| 15.04.2026 | 44,40 | 45,50 | 44,40 | 45,50 | 2,04% | 50,00 |
| 14.04.2026 | 44,59 | 44,59 | 44,59 | 44,59 | -0,57% | - |
| 13.04.2026 | 44,85 | 44,85 | 44,85 | 44,85 | -1,43% | - |
| 10.04.2026 | 45,50 | 45,50 | 45,50 | 45,50 | -0,23% | - |
| 09.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,25% | - |
| 08.04.2026 | 45,72 | 45,72 | 45,72 | 45,72 | 4,10% | - |