3,378€
-1,57%
Echtzeit-Aktienkurs Westgold Resources Ltd.
Bid:
Ask:
Aktienkurse zur Westgold Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,43 | 3,43 | 3,43 | 3,43 | 6,06% | - |
| 16.12.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -0,49% | - |
| 15.12.2025 | 3,34 | 3,34 | 3,25 | 3,25 | -4,35% | 3.420,00 |
| 12.12.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 0,83% | - |
| 11.12.2025 | 3,30 | 3,40 | 3,30 | 3,37 | -0,18% | 15.052,00 |
| 10.12.2025 | 3,33 | 3,38 | 3,33 | 3,38 | 5,56% | 1.030,00 |
| 09.12.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -0,99% | - |
| 08.12.2025 | 3,24 | 3,25 | 3,23 | 3,23 | -2,18% | 1.600,00 |
| 05.12.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,85% | - |
| 04.12.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,50% | - |
| 03.12.2025 | 3,32 | 3,36 | 3,32 | 3,36 | 1,82% | 10.000,00 |
| 02.12.2025 | 3,32 | 3,33 | 3,30 | 3,30 | -1,73% | 11.096,00 |
| 01.12.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -1,81% | - |
| 28.11.2025 | 3,37 | 3,43 | 3,37 | 3,42 | 1,36% | 24.096,00 |
| 27.11.2025 | 3,37 | 3,37 | 3,37 | 3,37 | 1,02% | - |
| 26.11.2025 | 3,32 | 3,34 | 3,32 | 3,34 | 2,71% | 1.500,00 |
| 25.11.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 1,37% | - |
| 24.11.2025 | 3,15 | 3,21 | 3,11 | 3,21 | 5,60% | 7.322,00 |
| 21.11.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -4,76% | - |
| 20.11.2025 | 3,22 | 3,23 | 3,19 | 3,19 | -0,56% | 8.000,00 |
| 19.11.2025 | 3,11 | 3,21 | 3,11 | 3,21 | 6,23% | 930,00 |
| 18.11.2025 | 2,97 | 3,02 | 2,97 | 3,02 | -3,82% | 7.482,00 |
| 17.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | 4.000,00 |
| 14.11.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -5,11% | - |
| 13.11.2025 | 3,32 | 3,40 | 3,32 | 3,33 | 0,91% | 10.076,00 |
| 12.11.2025 | 3,20 | 3,30 | 3,20 | 3,30 | 1,85% | 4.000,00 |
| 11.11.2025 | 3,20 | 3,24 | 3,20 | 3,24 | 2,27% | 2.216,00 |
| 10.11.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 3,87% | - |
| 07.11.2025 | 3,04 | 3,08 | 3,04 | 3,05 | -3,54% | 6.225,00 |
| 06.11.2025 | 3,09 | 3,16 | 3,09 | 3,16 | 8,44% | 108,00 |
| 05.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,49% | 1.465,00 |
| 04.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -2,63% | 4.300,00 |
| 03.11.2025 | 2,99 | 3,04 | 2,99 | 3,04 | 3,05% | 1.800,00 |
| 31.10.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 4,46% | - |
| 30.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,07% | - |
| 29.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 4,13% | - |
| 28.10.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,30% | - |
| 27.10.2025 | 2,86 | 2,86 | 2,68 | 2,70 | -4,52% | 8.900,00 |
| 24.10.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -2,75% | - |
| 23.10.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 9,32% | - |
| 22.10.2025 | 2,85 | 2,85 | 2,66 | 2,66 | -9,70% | 1.200,00 |
| 21.10.2025 | 3,07 | 3,07 | 2,95 | 2,95 | -3,97% | 13.000,00 |
| 20.10.2025 | 3,02 | 3,07 | 3,02 | 3,07 | -1,35% | 68.881,00 |
| 17.10.2025 | 3,18 | 3,18 | 3,11 | 3,11 | -3,71% | 900,00 |
| 16.10.2025 | 3,08 | 3,23 | 3,08 | 3,23 | 4,66% | 7.769,00 |
| 15.10.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 1,65% | - |
| 14.10.2025 | 3,09 | 3,09 | 2,97 | 3,04 | 1,88% | 35.084,00 |
| 13.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,40% | 1.612,00 |
| 10.10.2025 | 2,93 | 2,97 | 2,93 | 2,97 | -1,66% | 7.762,00 |
| 09.10.2025 | 3,08 | 3,12 | 3,02 | 3,02 | -0,59% | 6.263,00 |
| 08.10.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,24% | - |
| 07.10.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -3,81% | - |
| 06.10.2025 | 3,11 | 3,20 | 3,11 | 3,20 | 4,03% | 4.612,00 |
| 03.10.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 10,66% | - |
| 02.10.2025 | 2,94 | 2,94 | 2,78 | 2,78 | 1,02% | 112,00 |
| 01.10.2025 | 2,74 | 2,75 | 2,74 | 2,75 | 10,53% | 5.000,00 |
| 30.09.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 2,89% | - |
| 29.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,03% | - |
| 26.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 1,02% | 850,00 |
| 25.09.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -4,32% | 1.100,00 |
| 24.09.2025 | 2,45 | 2,45 | 2,44 | 2,45 | 0,49% | 738,00 |
| 23.09.2025 | 2,39 | 2,47 | 2,39 | 2,44 | 2,18% | 3.608,00 |
| 22.09.2025 | 2,34 | 2,39 | 2,34 | 2,39 | 9,74% | 3.350,00 |
| 19.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,81% | - |
| 18.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 2,12% | - |
| 17.09.2025 | 2,14 | 2,17 | 2,14 | 2,17 | -3,56% | 14.611,00 |
| 16.09.2025 | 2,22 | 2,25 | 2,22 | 2,25 | 2,65% | 8.778,00 |
| 15.09.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,36% | - |
| 12.09.2025 | 2,22 | 2,24 | 2,20 | 2,20 | 3,68% | 3.634,00 |
| 10.09.2025 | 2,09 | 2,12 | 2,09 | 2,12 | 1,05% | 2.439,00 |
| 05.09.2025 | 2,05 | 2,10 | 2,05 | 2,10 | 3,75% | 14.000,00 |
| 04.09.2025 | 1,98 | 2,02 | 1,98 | 2,02 | -0,10% | 1.000,00 |
| 03.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,20% | - |
| 02.09.2025 | 2,02 | 2,03 | 2,02 | 2,03 | 0,40% | 5.000,00 |
| 01.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 5,86% | - |
| 29.08.2025 | 1,89 | 1,98 | 1,89 | 1,91 | -0,52% | 13.565,00 |
| 28.08.2025 | 1,89 | 1,92 | 1,89 | 1,92 | 4,07% | 1.104,00 |
| 27.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,02% | - |
| 26.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,06% | - |
| 25.08.2025 | 1,77 | 1,79 | 1,77 | 1,79 | 2,29% | 23.101,00 |
| 22.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,06% | - |
| 21.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,39% | - |
| 20.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,23% | - |
| 19.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,87% | - |
| 18.08.2025 | 1,71 | 1,76 | 1,71 | 1,76 | 2,14% | 131,00 |
| 15.08.2025 | 1,68 | 1,73 | 1,68 | 1,73 | 5,83% | 4.000,00 |
| 14.08.2025 | 1,66 | 1,66 | 1,63 | 1,63 | 0,87% | 11.240,00 |
| 13.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,12% | - |
| 12.08.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -3,24% | 2.535,00 |
| 11.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,74% | 137,00 |
| 08.08.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 7,86% | 1.602,00 |
| 07.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 5,44% | - |
| 06.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,94% | - |
| 05.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,95% | - |
| 04.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,35% | - |
| 01.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,47% | - |
| 31.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,13% | - |
| 30.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 29.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,61% | - |
| 28.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,71% | - |