28,000€
6,83%
Echtzeit-Aktienkurs WiseTech Global Ltd.
Bid:
Ask:
Aktienkurse zur WiseTech Global Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 3,95% | - |
| 24.08.2026 | 26,21 | 26,21 | 26,21 | 26,21 | 3,62% | - |
| 21.08.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,96% | - |
| 20.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 9,62% | - |
| 19.08.2026 | 23,54 | 23,54 | 23,54 | 23,54 | -9,95% | - |
| 18.08.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 2,95% | - |
| 17.08.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -2,44% | - |
| 14.08.2026 | 26,02 | 26,02 | 26,02 | 26,02 | 1,01% | - |
| 13.08.2026 | 24,75 | 25,76 | 24,75 | 25,76 | 6,40% | 100,00 |
| 12.08.2026 | 24,21 | 24,21 | 24,21 | 24,21 | -1,16% | - |
| 11.08.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,31% | - |
| 10.08.2026 | 24,57 | 24,57 | 24,57 | 24,57 | -1,68% | - |
| 07.08.2026 | 24,27 | 24,99 | 24,27 | 24,99 | 7,62% | 180,00 |
| 06.08.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -2,97% | - |
| 05.08.2026 | 23,93 | 23,93 | 23,93 | 23,93 | 6,36% | - |
| 04.08.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 3,38% | - |
| 03.08.2026 | 21,77 | 21,77 | 21,77 | 21,77 | 1,52% | - |
| 31.07.2026 | 21,44 | 21,44 | 21,44 | 21,44 | -4,69% | - |
| 30.07.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 6,64% | - |
| 29.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 1,20% | - |
| 28.07.2026 | 20,85 | 20,85 | 20,85 | 20,85 | 9,46% | - |
| 27.07.2026 | 19,04 | 19,04 | 19,04 | 19,04 | 6,80% | - |
| 24.07.2026 | 17,83 | 17,83 | 17,83 | 17,83 | -5,63% | - |
| 23.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -7,03% | - |
| 22.07.2026 | 20,33 | 20,33 | 20,33 | 20,33 | -0,02% | - |
| 21.07.2026 | 20,33 | 20,33 | 20,33 | 20,33 | 1,12% | - |
| 20.07.2026 | 20,11 | 20,11 | 20,11 | 20,11 | -3,09% | - |
| 17.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -0,34% | - |
| 16.07.2026 | 20,82 | 20,82 | 20,82 | 20,82 | 2,39% | - |
| 15.07.2026 | 20,33 | 20,33 | 20,33 | 20,33 | -1,45% | - |
| 14.07.2026 | 20,63 | 20,63 | 20,63 | 20,63 | 4,53% | - |
| 13.07.2026 | 19,74 | 19,74 | 19,74 | 19,74 | -1,54% | - |
| 10.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -6,24% | - |
| 09.07.2026 | 20,41 | 21,38 | 20,41 | 21,38 | 4,62% | 10,00 |
| 08.07.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -8,30% | - |
| 07.07.2026 | 22,29 | 22,29 | 22,29 | 22,29 | 6,30% | - |
| 06.07.2026 | 20,97 | 20,97 | 20,97 | 20,97 | 8,91% | - |
| 03.07.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 1,77% | 2,00 |
| 02.07.2026 | 18,94 | 18,94 | 18,92 | 18,92 | -2,55% | - |
| 01.07.2026 | 19,41 | 19,41 | 19,41 | 19,41 | -0,46% | - |
| 30.06.2026 | 19,42 | 20,41 | 19,42 | 19,50 | -5,41% | 51,00 |
| 29.06.2026 | 19,70 | 20,76 | 19,70 | 20,62 | 9,95% | 17,00 |
| 26.06.2026 | 18,25 | 19,26 | 18,25 | 18,75 | -0,65% | 167,00 |
| 25.06.2026 | 18,47 | 19,17 | 18,47 | 18,87 | -3,52% | 129,00 |
| 24.06.2026 | 19,40 | 20,81 | 19,40 | 19,56 | 9,81% | 152,00 |
| 23.06.2026 | 18,05 | 18,05 | 17,60 | 17,81 | -6,73% | 453,00 |
| 22.06.2026 | 19,21 | 19,45 | 19,10 | 19,10 | -15,87% | 223,00 |
| 19.06.2026 | 22,03 | 23,04 | 22,03 | 22,70 | -1,15% | 51,00 |
| 18.06.2026 | 22,00 | 22,97 | 22,00 | 22,97 | -3,00% | 44,00 |
| 17.06.2026 | 22,71 | 23,68 | 22,71 | 23,68 | 3,91% | 1,00 |
| 16.06.2026 | 22,97 | 22,97 | 22,79 | 22,79 | -0,98% | 24,00 |
| 15.06.2026 | 23,01 | 23,01 | 23,01 | 23,01 | 3,35% | - |
| 12.06.2026 | 22,27 | 22,27 | 22,27 | 22,27 | 1,50% | - |
| 11.06.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -3,54% | - |
| 10.06.2026 | 22,74 | 22,74 | 22,74 | 22,74 | -3,01% | - |
| 09.06.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -1,72% | 1.475,00 |
| 08.06.2026 | 23,86 | 23,86 | 23,86 | 23,86 | -0,56% | - |
| 05.06.2026 | 23,91 | 23,99 | 23,91 | 23,99 | -0,08% | 1.900,00 |
| 04.06.2026 | 24,01 | 24,01 | 24,01 | 24,01 | -4,34% | - |
| 03.06.2026 | 24,97 | 25,10 | 24,97 | 25,10 | -1,18% | 2.500,00 |
| 02.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 7,17% | - |
| 01.06.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 5,17% | - |
| 29.05.2026 | 21,78 | 22,54 | 21,78 | 22,54 | 2,95% | 1.500,00 |
| 28.05.2026 | 21,89 | 21,89 | 21,89 | 21,89 | -1,88% | - |
| 27.05.2026 | 22,31 | 22,31 | 22,31 | 22,31 | 1,83% | - |
| 26.05.2026 | 21,91 | 21,91 | 21,91 | 21,91 | -3,12% | - |
| 25.05.2026 | 22,62 | 22,62 | 22,62 | 22,62 | 1,73% | - |
| 22.05.2026 | 22,23 | 22,23 | 22,23 | 22,23 | -1,70% | - |
| 21.05.2026 | 22,62 | 22,62 | 22,62 | 22,62 | -0,15% | - |
| 20.05.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -0,85% | - |
| 19.05.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -0,11% | - |
| 18.05.2026 | 22,87 | 22,87 | 22,87 | 22,87 | -0,54% | - |
| 15.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,73% | - |
| 14.05.2026 | 22,39 | 22,39 | 22,39 | 22,39 | -3,80% | - |
| 13.05.2026 | 23,27 | 23,27 | 23,27 | 23,27 | -3,30% | - |
| 12.05.2026 | 24,07 | 24,07 | 24,07 | 24,07 | -5,66% | - |
| 11.05.2026 | 25,51 | 25,51 | 25,51 | 25,51 | -0,55% | - |
| 08.05.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -3,61% | - |
| 07.05.2026 | 26,61 | 26,61 | 26,61 | 26,61 | -5,29% | - |
| 06.05.2026 | 27,13 | 28,10 | 27,13 | 28,10 | 3,04% | 7,00 |
| 05.05.2026 | 27,27 | 27,27 | 27,27 | 27,27 | 3,87% | - |
| 04.05.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 2,56% | - |
| 30.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,39% | - |
| 29.04.2026 | 24,76 | 24,76 | 24,76 | 24,76 | -2,71% | - |
| 28.04.2026 | 25,42 | 25,45 | 25,42 | 25,45 | -0,99% | 190,00 |
| 27.04.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -2,60% | - |
| 24.04.2026 | 26,39 | 26,39 | 26,39 | 26,39 | -1,11% | - |
| 23.04.2026 | 26,71 | 26,71 | 26,68 | 26,68 | -2,84% | 1.700,00 |
| 22.04.2026 | 27,46 | 27,46 | 27,46 | 27,46 | 1,48% | - |
| 21.04.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -0,46% | - |
| 20.04.2026 | 27,19 | 27,19 | 27,19 | 27,19 | -4,28% | - |
| 17.04.2026 | 27,46 | 28,40 | 27,46 | 28,40 | 7,25% | 120,00 |
| 16.04.2026 | 26,48 | 26,48 | 26,48 | 26,48 | 12,56% | - |
| 15.04.2026 | 23,53 | 23,53 | 23,53 | 23,53 | 3,91% | - |
| 14.04.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -0,53% | - |
| 13.04.2026 | 21,86 | 22,77 | 21,86 | 22,76 | 1,79% | 4.000,00 |
| 10.04.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -2,34% | - |
| 09.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -11,64% | - |
| 08.04.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 14,72% | - |
| 07.04.2026 | 22,59 | 22,59 | 22,59 | 22,59 | 1,80% | - |