13,330€
1,76%
Echtzeit-Aktienkurs Recticel S.A.
Bid:
Ask:
Aktienkurse zur Recticel S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,07% | - |
| 28.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,24% | - |
| 25.09.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 3,19% | - |
| 24.09.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -0,16% | - |
| 23.09.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,32% | - |
| 22.09.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,00% | - |
| 21.09.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -2,34% | - |
| 18.09.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 2,40% | - |
| 17.09.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,32% | - |
| 16.09.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,16% | - |
| 15.09.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -2,04% | - |
| 14.09.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,95% | - |
| 11.09.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,16% | - |
| 10.09.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 0,16% | - |
| 09.09.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 1,95% | - |
| 08.09.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -3,45% | - |
| 07.09.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,27% | - |
| 04.09.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,10% | - |
| 03.09.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -1,09% | - |
| 02.09.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -1,08% | - |
| 01.09.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -4,55% | - |
| 31.08.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 5,25% | - |
| 28.08.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 3,18% | - |
| 27.08.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,63% | - |
| 26.08.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 1,12% | - |
| 25.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,48% | 100,00 |
| 24.08.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,64% | - |
| 21.08.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,81% | - |
| 20.08.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 0,49% | - |
| 19.08.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,96% | - |
| 18.08.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -1,11% | - |
| 17.08.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 0,48% | - |
| 14.08.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 1,29% | - |
| 13.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 12.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,32% | - |
| 11.08.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -3,12% | - |
| 10.08.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 4,05% | - |
| 07.08.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,00% | - |
| 06.08.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,82% | - |
| 05.08.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,49% | - |
| 04.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 03.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,67% | - |
| 31.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,17% | - |
| 30.07.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,17% | - |
| 29.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 1,53% | - |
| 28.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 27.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 24.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,34% | - |
| 23.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,84% | - |
| 22.07.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 3,48% | - |
| 21.07.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,53% | - |
| 20.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,04% | - |
| 17.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,69% | - |
| 16.07.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,69% | - |
| 15.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,52% | - |
| 14.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 13.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,27% | - |
| 10.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,55% | - |
| 09.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,96% | - |
| 08.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 3,89% | - |
| 07.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,28% | - |
| 06.07.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 2,05% | - |
| 03.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -0,19% | - |
| 02.07.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,74% | - |
| 01.07.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 0,00% | - |
| 30.06.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 1,88% | - |
| 29.06.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -0,19% | - |
| 26.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -0,93% | - |
| 25.06.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,19% | - |
| 24.06.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,56% | - |
| 23.06.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -1,48% | - |
| 22.06.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 1,12% | - |
| 19.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 2,69% | - |
| 18.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -1,51% | - |
| 17.06.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -0,38% | - |
| 16.06.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -0,75% | - |
| 15.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 12.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,55% | - |
| 11.06.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -1,52% | - |
| 10.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 09.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,19% | - |
| 08.06.2026 | 10,52 | 10,52 | 10,52 | 10,52 | 1,54% | - |
| 05.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,38% | - |
| 04.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,33% | - |
| 03.06.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -1,13% | - |
| 02.06.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 0,76% | - |
| 01.06.2026 | 10,58 | 10,58 | 10,58 | 10,58 | 1,93% | - |
| 29.05.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -0,19% | - |
| 28.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,52% | - |
| 27.05.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -0,94% | - |
| 26.05.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -0,19% | - |
| 25.05.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 1,33% | - |
| 22.05.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,54% | - |
| 21.05.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 2,57% | - |
| 20.05.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -1,75% | - |
| 19.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,39% | - |
| 18.05.2026 | 10,26 | 10,26 | 10,26 | 10,26 | 0,20% | - |
| 15.05.2026 | 10,24 | 10,24 | 10,24 | 10,24 | 0,00% | - |
| 14.05.2026 | 10,24 | 10,24 | 10,24 | 10,24 | 0,59% | - |
| 13.05.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 0,59% | - |