269,100€
-0,77%
Echtzeit-Aktienkurs SOFINA
Bid:
Ask:
Aktienkurse zur SOFINA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 271,00 | 271,00 | 271,00 | 271,00 | -0,07% | - |
| 11.11.2026 | 271,20 | 271,20 | 271,20 | 271,20 | -0,37% | - |
| 10.11.2026 | 272,20 | 272,20 | 272,20 | 272,20 | 2,10% | - |
| 09.11.2026 | 266,60 | 266,60 | 266,60 | 266,60 | -0,60% | - |
| 06.11.2026 | 268,20 | 268,20 | 268,20 | 268,20 | -4,21% | - |
| 05.11.2026 | 280,00 | 280,00 | 280,00 | 280,00 | 1,45% | - |
| 04.11.2026 | 276,00 | 276,00 | 276,00 | 276,00 | -2,06% | - |
| 03.11.2026 | 281,80 | 281,80 | 281,80 | 281,80 | 2,40% | - |
| 02.11.2026 | 275,20 | 275,20 | 275,20 | 275,20 | 1,18% | - |
| 30.10.2026 | 272,00 | 272,00 | 272,00 | 272,00 | 0,00% | - |
| 29.10.2026 | 272,00 | 272,00 | 272,00 | 272,00 | 0,00% | - |
| 28.10.2026 | 272,00 | 272,00 | 272,00 | 272,00 | 1,34% | - |
| 27.10.2026 | 268,40 | 268,40 | 268,40 | 268,40 | 0,15% | - |
| 26.10.2026 | 268,00 | 268,00 | 268,00 | 268,00 | 2,29% | - |
| 23.10.2026 | 262,00 | 262,00 | 262,00 | 262,00 | 1,39% | - |
| 22.10.2026 | 258,40 | 258,40 | 258,40 | 258,40 | -0,08% | - |
| 21.10.2026 | 258,60 | 258,60 | 258,60 | 258,60 | -0,54% | - |
| 20.10.2026 | 256,80 | 260,00 | 256,80 | 260,00 | 0,31% | 15,00 |
| 19.10.2026 | 259,20 | 259,20 | 259,20 | 259,20 | 0,00% | - |
| 16.10.2026 | 259,20 | 259,20 | 259,20 | 259,20 | 2,45% | - |
| 15.10.2026 | 253,00 | 253,00 | 253,00 | 253,00 | 0,00% | - |
| 14.10.2026 | 253,00 | 253,00 | 253,00 | 253,00 | 2,18% | - |
| 13.10.2026 | 247,60 | 247,60 | 247,60 | 247,60 | -0,08% | - |
| 12.10.2026 | 247,80 | 247,80 | 247,80 | 247,80 | 0,81% | - |
| 09.10.2026 | 245,80 | 245,80 | 245,80 | 245,80 | 0,90% | - |
| 08.10.2026 | 243,60 | 243,60 | 243,60 | 243,60 | -0,41% | - |
| 07.10.2026 | 244,60 | 244,60 | 244,60 | 244,60 | 1,16% | - |
| 06.10.2026 | 241,80 | 241,80 | 241,80 | 241,80 | -0,41% | - |
| 05.10.2026 | 242,80 | 242,80 | 242,80 | 242,80 | 1,00% | - |
| 02.10.2026 | 240,40 | 240,40 | 240,40 | 240,40 | -0,91% | - |
| 01.10.2026 | 242,60 | 242,60 | 242,60 | 242,60 | -1,38% | - |
| 30.09.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 0,24% | - |
| 29.09.2026 | 245,40 | 245,40 | 245,40 | 245,40 | -0,49% | - |
| 28.09.2026 | 248,20 | 248,20 | 246,60 | 246,60 | -0,32% | 15,00 |
| 25.09.2026 | 247,40 | 247,40 | 247,40 | 247,40 | 0,90% | - |
| 24.09.2026 | 245,20 | 245,20 | 245,20 | 245,20 | -0,97% | - |
| 23.09.2026 | 247,60 | 247,60 | 247,60 | 247,60 | 0,49% | - |
| 22.09.2026 | 246,40 | 246,40 | 246,40 | 246,40 | -0,24% | - |
| 21.09.2026 | 247,00 | 247,00 | 247,00 | 247,00 | -0,80% | - |
| 18.09.2026 | 249,00 | 249,00 | 249,00 | 249,00 | -1,81% | - |
| 17.09.2026 | 253,60 | 253,60 | 253,60 | 253,60 | -0,94% | - |
| 16.09.2026 | 256,00 | 256,00 | 256,00 | 256,00 | 0,39% | - |
| 15.09.2026 | 255,00 | 255,00 | 255,00 | 255,00 | 0,63% | - |
| 14.09.2026 | 253,40 | 253,40 | 253,40 | 253,40 | -1,40% | - |
| 11.09.2026 | 257,00 | 257,00 | 257,00 | 257,00 | 1,18% | - |
| 10.09.2026 | 254,00 | 254,00 | 254,00 | 254,00 | -1,01% | - |
| 09.09.2026 | 256,60 | 256,60 | 256,60 | 256,60 | 0,63% | - |
| 08.09.2026 | 255,00 | 255,00 | 255,00 | 255,00 | 1,35% | - |
| 07.09.2026 | 251,60 | 251,60 | 251,60 | 251,60 | 1,13% | - |
| 04.09.2026 | 248,80 | 248,80 | 248,80 | 248,80 | 3,07% | - |
| 03.09.2026 | 241,40 | 241,40 | 241,40 | 241,40 | 0,33% | - |
| 02.09.2026 | 240,60 | 240,60 | 240,60 | 240,60 | -2,51% | - |
| 01.09.2026 | 246,80 | 246,80 | 246,80 | 246,80 | -0,48% | - |
| 31.08.2026 | 248,00 | 248,00 | 248,00 | 248,00 | 0,32% | - |
| 28.08.2026 | 247,20 | 247,20 | 247,20 | 247,20 | 0,73% | - |
| 27.08.2026 | 245,40 | 245,40 | 245,40 | 245,40 | 0,16% | - |
| 26.08.2026 | 245,00 | 245,00 | 245,00 | 245,00 | -0,24% | - |
| 25.08.2026 | 245,60 | 245,60 | 245,60 | 245,60 | 0,99% | - |
| 24.08.2026 | 243,20 | 243,20 | 243,20 | 243,20 | 0,91% | - |
| 21.08.2026 | 241,00 | 241,00 | 241,00 | 241,00 | -1,39% | - |
| 20.08.2026 | 244,40 | 244,40 | 244,40 | 244,40 | 0,66% | - |
| 19.08.2026 | 242,80 | 242,80 | 242,80 | 242,80 | -0,33% | - |
| 18.08.2026 | 243,60 | 243,60 | 243,60 | 243,60 | -2,87% | - |
| 17.08.2026 | 250,80 | 250,80 | 250,80 | 250,80 | 0,72% | - |
| 14.08.2026 | 249,00 | 249,00 | 249,00 | 249,00 | -0,08% | - |
| 13.08.2026 | 249,20 | 249,20 | 249,20 | 249,20 | 1,05% | - |
| 12.08.2026 | 246,60 | 246,60 | 246,60 | 246,60 | -0,24% | - |
| 11.08.2026 | 247,20 | 247,20 | 247,20 | 247,20 | -0,16% | - |
| 10.08.2026 | 247,60 | 247,60 | 247,60 | 247,60 | 0,98% | 6,00 |
| 07.08.2026 | 245,20 | 245,20 | 245,20 | 245,20 | -1,13% | - |
| 06.08.2026 | 248,00 | 248,00 | 248,00 | 248,00 | -1,43% | - |
| 05.08.2026 | 251,60 | 251,60 | 251,60 | 251,60 | 1,04% | - |
| 04.08.2026 | 249,00 | 249,00 | 249,00 | 249,00 | 0,65% | - |
| 03.08.2026 | 247,40 | 247,40 | 247,40 | 247,40 | 1,89% | - |
| 31.07.2026 | 242,80 | 242,80 | 242,80 | 242,80 | 0,33% | - |
| 30.07.2026 | 242,00 | 242,00 | 242,00 | 242,00 | 0,83% | - |
| 29.07.2026 | 240,00 | 240,00 | 240,00 | 240,00 | 1,01% | - |
| 28.07.2026 | 237,60 | 237,60 | 237,60 | 237,60 | -0,92% | - |
| 27.07.2026 | 239,80 | 239,80 | 239,80 | 239,80 | 1,01% | - |
| 24.07.2026 | 234,60 | 237,40 | 234,60 | 237,40 | 2,24% | 150,00 |
| 23.07.2026 | 232,20 | 232,20 | 232,20 | 232,20 | 1,31% | - |
| 22.07.2026 | 229,20 | 229,20 | 229,20 | 229,20 | 0,26% | - |
| 21.07.2026 | 228,60 | 228,60 | 228,60 | 228,60 | 0,09% | - |
| 20.07.2026 | 228,40 | 228,40 | 228,40 | 228,40 | -0,35% | - |
| 17.07.2026 | 223,80 | 229,20 | 223,80 | 229,20 | 1,33% | 8,00 |
| 16.07.2026 | 226,20 | 226,20 | 226,20 | 226,20 | -0,26% | - |
| 15.07.2026 | 226,80 | 226,80 | 226,80 | 226,80 | 0,09% | - |
| 14.07.2026 | 226,60 | 226,60 | 226,60 | 226,60 | 0,80% | - |
| 13.07.2026 | 224,80 | 224,80 | 224,80 | 224,80 | -0,97% | - |
| 10.07.2026 | 227,00 | 227,00 | 227,00 | 227,00 | 0,27% | - |
| 09.07.2026 | 226,40 | 226,40 | 226,40 | 226,40 | -0,44% | - |
| 08.07.2026 | 227,40 | 227,40 | 227,40 | 227,40 | -0,96% | - |
| 07.07.2026 | 229,60 | 229,60 | 229,60 | 229,60 | -0,26% | - |
| 06.07.2026 | 230,20 | 230,20 | 230,20 | 230,20 | 0,17% | - |
| 03.07.2026 | 229,80 | 229,80 | 229,80 | 229,80 | 0,79% | - |
| 02.07.2026 | 228,00 | 228,00 | 228,00 | 228,00 | -0,18% | - |
| 01.07.2026 | 222,40 | 228,40 | 222,40 | 228,40 | 2,42% | 10,00 |
| 30.06.2026 | 223,00 | 223,00 | 223,00 | 223,00 | 1,18% | - |
| 29.06.2026 | 220,40 | 220,40 | 220,40 | 220,40 | 1,38% | - |
| 26.06.2026 | 217,40 | 217,40 | 217,40 | 217,40 | -1,72% | - |