20,600€
1,48%
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 16.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,49% | - |
| 15.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 14.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,46% | - |
| 13.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 10.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 09.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -4,69% | - |
| 08.04.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 4,93% | - |
| 07.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 02.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,00% | - |
| 01.04.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,50% | - |
| 31.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 30.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 27.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
| 26.03.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -1,47% | - |
| 25.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 24.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,78% | - |
| 23.03.2026 | 19,65 | 19,65 | 19,65 | 19,65 | -1,75% | - |
| 20.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 19.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 18.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,25% | - |
| 17.03.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 0,00% | - |
| 16.03.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 0,00% | - |
| 13.03.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 0,26% | - |
| 12.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,25% | - |
| 11.03.2026 | 19,65 | 19,65 | 19,65 | 19,65 | -1,50% | - |
| 10.03.2026 | 19,95 | 19,95 | 19,95 | 19,95 | 4,45% | - |
| 09.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,78% | - |
| 06.03.2026 | 19,85 | 19,85 | 19,85 | 19,85 | 1,28% | - |
| 05.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 04.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 03.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 02.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,29% | - |
| 27.02.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 0,00% | - |
| 26.02.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 0,00% | - |
| 25.02.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 0,00% | - |
| 24.02.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 1,55% | - |
| 23.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,00% | - |
| 20.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,00% | - |
| 19.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,00% | - |
| 18.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,00% | - |
| 17.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,00% | - |
| 16.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,00% | - |
| 13.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -0,77% | - |
| 12.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,78% | - |
| 11.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,00% | - |
| 10.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -0,77% | - |
| 09.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 06.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 05.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,26% | - |
| 04.02.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -0,52% | - |
| 03.02.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 1,58% | - |
| 02.02.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -0,79% | - |
| 30.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 29.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,26% | - |
| 28.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,00% | - |
| 27.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,26% | - |
| 26.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 23.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,29% | - |
| 22.01.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 1,31% | - |
| 21.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 20.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 19.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,31% | - |
| 16.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -0,78% | - |
| 15.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 14.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,87% | - |
| 13.01.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -1,83% | - |
| 12.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 09.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,26% | - |
| 08.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,00% | - |
| 07.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,00% | - |
| 06.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,00% | - |
| 05.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,00% | - |
| 02.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,26% | - |
| 30.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 29.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 23.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,79% | - |
| 22.12.2025 | 18,95 | 18,95 | 18,95 | 18,95 | 0,00% | - |
| 19.12.2025 | 18,95 | 18,95 | 18,95 | 18,95 | -0,52% | - |
| 18.12.2025 | 19,05 | 19,05 | 19,05 | 19,05 | 0,00% | - |
| 17.12.2025 | 19,05 | 19,05 | 19,05 | 19,05 | 0,53% | - |
| 16.12.2025 | 18,95 | 18,95 | 18,95 | 18,95 | -0,52% | - |
| 15.12.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -0,52% | - |
| 12.12.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 1,06% | - |
| 11.12.2025 | 18,95 | 18,95 | 18,95 | 18,95 | 0,00% | - |
| 10.12.2025 | 18,95 | 18,95 | 18,95 | 18,95 | -0,26% | - |
| 09.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,26% | - |
| 08.12.2025 | 18,95 | 18,95 | 18,95 | 18,95 | -0,79% | - |
| 05.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 04.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,79% | - |
| 03.12.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -0,26% | - |
| 02.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 01.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 28.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 27.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,78% | - |
| 26.11.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 1,06% | - |
| 25.11.2025 | 18,95 | 18,95 | 18,95 | 18,95 | -1,04% | - |
| 24.11.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 1,86% | - |
| 21.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 20.11.2025 | 19,20 | 19,30 | 19,20 | 19,30 | 1,85% | 100,00 |